Current FIVN price: $24.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.803 | $4.659 | $4.947 |
| 2031-01-02 | $4.852 | $4.706 | $4.997 |
| 2031-01-03 | $4.932 | $4.784 | $5.080 |
| 2031-01-04 | $4.946 | $4.797 | $5.094 |
| 2031-01-05 | $5.027 | $4.876 | $5.178 |
| 2031-01-06 | $5.076 | $4.923 | $5.228 |
| 2031-01-07 | $5.007 | $4.857 | $5.157 |
| 2031-01-08 | $5.045 | $4.893 | $5.196 |
| 2031-01-09 | $5.122 | $4.968 | $5.275 |
| 2031-01-10 | $5.083 | $4.931 | $5.236 |
| 2031-01-11 | $5.069 | $4.916 | $5.221 |
| 2031-01-12 | $5.030 | $4.879 | $5.180 |
| 2031-01-13 | $4.970 | $4.821 | $5.119 |
| 2031-01-14 | $4.927 | $4.779 | $5.075 |
| 2031-01-15 | $4.906 | $4.758 | $5.053 |
| 2031-01-16 | $4.842 | $4.697 | $4.987 |
| 2031-01-17 | $4.886 | $4.740 | $5.033 |
| 2031-01-18 | $4.967 | $4.818 | $5.116 |
| 2031-01-19 | $4.883 | $4.737 | $5.030 |
| 2031-01-20 | $4.801 | $4.657 | $4.945 |
| 2031-01-21 | $4.846 | $4.701 | $4.992 |
| 2031-01-22 | $4.765 | $4.622 | $4.908 |
| 2031-01-23 | $4.684 | $4.544 | $4.825 |
| 2031-01-24 | $4.605 | $4.467 | $4.743 |
| 2031-01-25 | $4.528 | $4.392 | $4.663 |
| 2031-01-26 | $4.557 | $4.420 | $4.694 |
| 2031-01-27 | $4.632 | $4.493 | $4.771 |
| 2031-01-28 | $4.622 | $4.483 | $4.761 |
| 2031-01-29 | $4.651 | $4.512 | $4.791 |
| 2031-01-30 | $4.668 | $4.528 | $4.808 |
| 2031-01-31 | $4.625 | $4.487 | $4.764 |
| 2031 February | |||
| 2031-02-01 | $4.683 | $4.543 | $4.824 |
| 2031-02-02 | $4.728 | $4.586 | $4.870 |
| 2031-02-03 | $4.685 | $4.544 | $4.825 |
| 2031-02-04 | $4.750 | $4.608 | $4.893 |
| 2031-02-05 | $4.689 | $4.549 | $4.830 |
| 2031-02-06 | $4.767 | $4.624 | $4.910 |
| 2031-02-07 | $4.686 | $4.546 | $4.827 |
| 2031-02-08 | $4.764 | $4.621 | $4.906 |
| 2031-02-09 | $4.683 | $4.543 | $4.824 |
| 2031-02-10 | $4.760 | $4.618 | $4.903 |
| 2031-02-11 | $4.683 | $4.542 | $4.823 |
| 2031-02-12 | $4.608 | $4.470 | $4.746 |
| 2031-02-13 | $4.610 | $4.472 | $4.748 |
| 2031-02-14 | $4.594 | $4.456 | $4.732 |
| 2031-02-15 | $4.517 | $4.381 | $4.652 |
| 2031-02-16 | $4.513 | $4.377 | $4.648 |
| 2031-02-17 | $4.486 | $4.351 | $4.620 |
| 2031-02-18 | $4.410 | $4.278 | $4.542 |
| 2031-02-19 | $4.336 | $4.206 | $4.466 |
| 2031-02-20 | $4.344 | $4.214 | $4.474 |
| 2031-02-21 | $4.291 | $4.162 | $4.420 |
| 2031-02-22 | $4.362 | $4.231 | $4.493 |
| 2031-02-23 | $4.434 | $4.301 | $4.567 |
| 2031-02-24 | $4.359 | $4.228 | $4.490 |
| 2031-02-25 | $4.403 | $4.271 | $4.535 |
| 2031-02-26 | $4.329 | $4.199 | $4.459 |
| 2031-02-27 | $4.285 | $4.157 | $4.414 |
| 2031-02-28 | $4.223 | $4.097 | $4.350 |
| 2031 March | |||
| 2031-03-01 | $4.293 | $4.164 | $4.422 |
| 2031-03-02 | $4.225 | $4.098 | $4.352 |
| 2031-03-03 | $4.187 | $4.062 | $4.313 |
| 2031-03-04 | $4.117 | $3.993 | $4.240 |
| 2031-03-05 | $4.130 | $4.006 | $4.253 |
| 2031-03-06 | $4.060 | $3.938 | $4.182 |
| 2031-03-07 | $4.127 | $4.003 | $4.251 |
| 2031-03-08 | $4.175 | $4.050 | $4.300 |
| 2031-03-09 | $4.238 | $4.111 | $4.365 |
| 2031-03-10 | $4.167 | $4.042 | $4.292 |
| 2031-03-11 | $4.097 | $3.974 | $4.219 |
| 2031-03-12 | $4.027 | $3.907 | $4.148 |
| 2031-03-13 | $4.094 | $3.971 | $4.217 |
| 2031-03-14 | $4.161 | $4.037 | $4.286 |
| 2031-03-15 | $4.104 | $3.981 | $4.227 |
| 2031-03-16 | $4.043 | $3.922 | $4.164 |
| 2031-03-17 | $3.975 | $3.855 | $4.094 |
| 2031-03-18 | $3.945 | $3.827 | $4.063 |
| 2031-03-19 | $3.910 | $3.793 | $4.028 |
| 2031-03-20 | $3.894 | $3.778 | $4.011 |
| 2031-03-21 | $3.836 | $3.721 | $3.951 |
| 2031-03-22 | $3.794 | $3.680 | $3.908 |
| 2031-03-23 | $3.802 | $3.688 | $3.916 |
| 2031-03-24 | $3.823 | $3.709 | $3.938 |
| 2031-03-25 | $3.823 | $3.709 | $3.938 |
| 2031-03-26 | $3.886 | $3.770 | $4.003 |
| 2031-03-27 | $3.950 | $3.832 | $4.069 |
| 2031-03-28 | $4.016 | $3.895 | $4.136 |
| 2031-03-29 | $4.037 | $3.916 | $4.158 |
| 2031-03-30 | $4.005 | $3.885 | $4.125 |
| 2031-03-31 | $3.937 | $3.819 | $4.056 |
| 2031 April | |||
| 2031-04-01 | $4.002 | $3.882 | $4.122 |
| 2031-04-02 | $4.068 | $3.946 | $4.190 |
| 2031-04-03 | $4.135 | $4.011 | $4.260 |
| 2031-04-04 | $4.204 | $4.078 | $4.330 |
| 2031-04-05 | $4.273 | $4.145 | $4.401 |
| 2031-04-06 | $4.298 | $4.169 | $4.427 |
| 2031-04-07 | $4.313 | $4.183 | $4.442 |
| 2031-04-08 | $4.328 | $4.198 | $4.458 |
| 2031-04-09 | $4.352 | $4.222 | $4.483 |
| 2031-04-10 | $4.328 | $4.198 | $4.458 |
| 2031-04-11 | $4.314 | $4.184 | $4.443 |
| 2031-04-12 | $4.353 | $4.222 | $4.484 |
| 2031-04-13 | $4.425 | $4.292 | $4.558 |
| 2031-04-14 | $4.409 | $4.276 | $4.541 |
| 2031-04-15 | $4.481 | $4.347 | $4.616 |
| 2031-04-16 | $4.555 | $4.419 | $4.692 |
| 2031-04-17 | $4.478 | $4.344 | $4.613 |
| 2031-04-18 | $4.552 | $4.416 | $4.689 |
| 2031-04-19 | $4.475 | $4.341 | $4.610 |
| 2031-04-20 | $4.500 | $4.365 | $4.635 |
| 2031-04-21 | $4.504 | $4.368 | $4.639 |
| 2031-04-22 | $4.531 | $4.395 | $4.667 |
| 2031-04-23 | $4.606 | $4.468 | $4.744 |
| 2031-04-24 | $4.634 | $4.495 | $4.773 |
| 2031-04-25 | $4.556 | $4.419 | $4.693 |
| 2031-04-26 | $4.488 | $4.353 | $4.623 |
| 2031-04-27 | $4.412 | $4.280 | $4.545 |
| 2031-04-28 | $4.396 | $4.264 | $4.528 |
| 2031-04-29 | $4.463 | $4.330 | $4.597 |
| 2031-04-30 | $4.503 | $4.368 | $4.638 |
| 2031 May | |||
| 2031-05-01 | $4.577 | $4.440 | $4.714 |
| 2031-05-02 | $4.516 | $4.380 | $4.651 |
| 2031-05-03 | $4.456 | $4.323 | $4.590 |
| 2031-05-04 | $4.381 | $4.250 | $4.513 |
| 2031-05-05 | $4.307 | $4.178 | $4.437 |
| 2031-05-06 | $4.235 | $4.108 | $4.362 |
| 2031-05-07 | $4.296 | $4.167 | $4.425 |
| 2031-05-08 | $4.241 | $4.114 | $4.368 |
| 2031-05-09 | $4.311 | $4.182 | $4.440 |
| 2031-05-10 | $4.377 | $4.245 | $4.508 |
| 2031-05-11 | $4.449 | $4.315 | $4.582 |
| 2031-05-12 | $4.486 | $4.351 | $4.621 |
| 2031-05-13 | $4.410 | $4.278 | $4.543 |
| 2031-05-14 | $4.336 | $4.206 | $4.466 |
| 2031-05-15 | $4.408 | $4.275 | $4.540 |
| 2031-05-16 | $4.389 | $4.257 | $4.521 |
| 2031-05-17 | $4.461 | $4.328 | $4.595 |
| 2031-05-18 | $4.513 | $4.377 | $4.648 |
| 2031-05-19 | $4.529 | $4.393 | $4.665 |
| 2031-05-20 | $4.464 | $4.330 | $4.598 |
| 2031-05-21 | $4.401 | $4.269 | $4.533 |
| 2031-05-22 | $4.372 | $4.240 | $4.503 |
| 2031-05-23 | $4.444 | $4.310 | $4.577 |
| 2031-05-24 | $4.369 | $4.238 | $4.500 |
| 2031-05-25 | $4.295 | $4.166 | $4.424 |
| 2031-05-26 | $4.223 | $4.096 | $4.349 |
| 2031-05-27 | $4.152 | $4.027 | $4.276 |
| 2031-05-28 | $4.189 | $4.063 | $4.315 |
| 2031-05-29 | $4.218 | $4.092 | $4.345 |
| 2031-05-30 | $4.238 | $4.111 | $4.365 |
| 2031-05-31 | $4.308 | $4.178 | $4.437 |
| 2031 June | |||
| 2031-06-01 | $4.379 | $4.247 | $4.510 |
| 2031-06-02 | $4.305 | $4.176 | $4.434 |
| 2031-06-03 | $4.304 | $4.175 | $4.433 |
| 2031-06-04 | $4.375 | $4.244 | $4.506 |
| 2031-06-05 | $4.301 | $4.172 | $4.430 |
| 2031-06-06 | $4.229 | $4.102 | $4.356 |
| 2031-06-07 | $4.158 | $4.033 | $4.282 |
| 2031-06-08 | $4.088 | $3.965 | $4.210 |
| 2031-06-09 | $4.019 | $3.898 | $4.139 |
| 2031-06-10 | $4.085 | $3.962 | $4.207 |
| 2031-06-11 | $4.016 | $3.896 | $4.137 |
| 2031-06-12 | $4.065 | $3.943 | $4.187 |
| 2031-06-13 | $4.132 | $4.008 | $4.256 |
| 2031-06-14 | $4.143 | $4.018 | $4.267 |
| 2031-06-15 | $4.192 | $4.067 | $4.318 |
| 2031-06-16 | $4.122 | $3.998 | $4.245 |
| 2031-06-17 | $4.109 | $3.986 | $4.233 |
| 2031-06-18 | $4.040 | $3.919 | $4.161 |
| 2031-06-19 | $4.107 | $3.983 | $4.230 |
| 2031-06-20 | $4.080 | $3.957 | $4.202 |
| 2031-06-21 | $4.147 | $4.022 | $4.271 |
| 2031-06-22 | $4.165 | $4.040 | $4.290 |
| 2031-06-23 | $4.097 | $3.974 | $4.220 |
| 2031-06-24 | $4.098 | $3.975 | $4.221 |
| 2031-06-25 | $4.100 | $3.977 | $4.223 |
| 2031-06-26 | $4.131 | $4.007 | $4.255 |
| 2031-06-27 | $4.178 | $4.052 | $4.303 |
| 2031-06-28 | $4.247 | $4.119 | $4.374 |
| 2031-06-29 | $4.209 | $4.083 | $4.335 |
| 2031-06-30 | $4.138 | $4.014 | $4.262 |
| 2031 July | |||
| 2031-07-01 | $4.206 | $4.080 | $4.333 |
| 2031-07-02 | $4.234 | $4.107 | $4.361 |
| 2031-07-03 | $4.194 | $4.068 | $4.319 |
| 2031-07-04 | $4.167 | $4.042 | $4.292 |
| 2031-07-05 | $4.097 | $3.974 | $4.220 |
| 2031-07-06 | $4.095 | $3.972 | $4.217 |
| 2031-07-07 | $4.141 | $4.016 | $4.265 |
| 2031-07-08 | $4.071 | $3.949 | $4.193 |
| 2031-07-09 | $4.074 | $3.951 | $4.196 |
| 2031-07-10 | $4.087 | $3.965 | $4.210 |
| 2031-07-11 | $4.102 | $3.979 | $4.225 |
| 2031-07-12 | $4.170 | $4.045 | $4.295 |
| 2031-07-13 | $4.099 | $3.976 | $4.222 |
| 2031-07-14 | $4.045 | $3.924 | $4.166 |
| 2031-07-15 | $3.977 | $3.857 | $4.096 |
| 2031-07-16 | $4.001 | $3.881 | $4.121 |
| 2031-07-17 | $4.019 | $3.898 | $4.139 |
| 2031-07-18 | $4.048 | $3.926 | $4.169 |
| 2031-07-19 | $4.051 | $3.930 | $4.173 |
| 2031-07-20 | $4.115 | $3.992 | $4.239 |
| 2031-07-21 | $4.183 | $4.058 | $4.309 |
| 2031-07-22 | $4.144 | $4.020 | $4.269 |
| 2031-07-23 | $4.157 | $4.032 | $4.282 |
| 2031-07-24 | $4.128 | $4.004 | $4.252 |
| 2031-07-25 | $4.058 | $3.936 | $4.180 |
| 2031-07-26 | $4.018 | $3.897 | $4.138 |
| 2031-07-27 | $4.078 | $3.956 | $4.201 |
| 2031-07-28 | $4.145 | $4.021 | $4.270 |
| 2031-07-29 | $4.076 | $3.953 | $4.198 |
| 2031-07-30 | $4.007 | $3.887 | $4.127 |
| 2031-07-31 | $4.026 | $3.906 | $4.147 |
| 2031 August | |||
| 2031-08-01 | $3.959 | $3.840 | $4.077 |
| 2031-08-02 | $3.908 | $3.791 | $4.025 |
| 2031-08-03 | $3.891 | $3.775 | $4.008 |
| 2031-08-04 | $3.908 | $3.791 | $4.025 |
| 2031-08-05 | $3.932 | $3.814 | $4.050 |
| 2031-08-06 | $3.895 | $3.778 | $4.012 |
| 2031-08-07 | $3.907 | $3.790 | $4.025 |
| 2031-08-08 | $3.864 | $3.748 | $3.980 |
| 2031-08-09 | $3.880 | $3.763 | $3.996 |
| 2031-08-10 | $3.824 | $3.709 | $3.938 |
| 2031-08-11 | $3.831 | $3.716 | $3.946 |
| 2031-08-12 | $3.766 | $3.653 | $3.879 |
| 2031-08-13 | $3.763 | $3.650 | $3.875 |
| 2031-08-14 | $3.699 | $3.588 | $3.810 |
| 2031-08-15 | $3.637 | $3.528 | $3.746 |
| 2031-08-16 | $3.628 | $3.519 | $3.736 |
| 2031-08-17 | $3.684 | $3.573 | $3.794 |
| 2031-08-18 | $3.622 | $3.513 | $3.730 |
| 2031-08-19 | $3.561 | $3.454 | $3.667 |
| 2031-08-20 | $3.501 | $3.396 | $3.606 |
| 2031-08-21 | $3.558 | $3.452 | $3.665 |
| 2031-08-22 | $3.517 | $3.412 | $3.623 |
| 2031-08-23 | $3.539 | $3.433 | $3.646 |
| 2031-08-24 | $3.598 | $3.490 | $3.706 |
| 2031-08-25 | $3.537 | $3.431 | $3.643 |
| 2031-08-26 | $3.477 | $3.373 | $3.582 |
| 2031-08-27 | $3.444 | $3.341 | $3.548 |
| 2031-08-28 | $3.410 | $3.308 | $3.512 |
| 2031-08-29 | $3.353 | $3.252 | $3.453 |
| 2031-08-30 | $3.390 | $3.289 | $3.492 |
| 2031-08-31 | $3.446 | $3.343 | $3.550 |
| 2031 September | |||
| 2031-09-01 | $3.402 | $3.300 | $3.504 |
| 2031-09-02 | $3.345 | $3.244 | $3.445 |
| 2031-09-03 | $3.400 | $3.298 | $3.502 |
| 2031-09-04 | $3.456 | $3.352 | $3.560 |
| 2031-09-05 | $3.484 | $3.380 | $3.589 |
| 2031-09-06 | $3.426 | $3.323 | $3.528 |
| 2031-09-07 | $3.398 | $3.296 | $3.500 |
| 2031-09-08 | $3.359 | $3.259 | $3.460 |
| 2031-09-09 | $3.386 | $3.285 | $3.488 |
| 2031-09-10 | $3.345 | $3.245 | $3.446 |
| 2031-09-11 | $3.289 | $3.190 | $3.388 |
| 2031-09-12 | $3.233 | $3.136 | $3.330 |
| 2031-09-13 | $3.287 | $3.188 | $3.385 |
| 2031-09-14 | $3.341 | $3.241 | $3.441 |
| 2031-09-15 | $3.378 | $3.277 | $3.479 |
| 2031-09-16 | $3.424 | $3.322 | $3.527 |
| 2031-09-17 | $3.481 | $3.376 | $3.585 |
| 2031-09-18 | $3.422 | $3.320 | $3.525 |
| 2031-09-19 | $3.479 | $3.374 | $3.583 |
| 2031-09-20 | $3.420 | $3.317 | $3.523 |
| 2031-09-21 | $3.476 | $3.372 | $3.581 |
| 2031-09-22 | $3.454 | $3.350 | $3.557 |
| 2031-09-23 | $3.511 | $3.405 | $3.616 |
| 2031-09-24 | $3.568 | $3.461 | $3.676 |
| 2031-09-25 | $3.508 | $3.403 | $3.614 |
| 2031-09-26 | $3.449 | $3.346 | $3.553 |
| 2031-09-27 | $3.391 | $3.289 | $3.493 |
| 2031-09-28 | $3.334 | $3.234 | $3.434 |
| 2031-09-29 | $3.292 | $3.193 | $3.391 |
| 2031-09-30 | $3.274 | $3.176 | $3.372 |
| 2031 October | |||
| 2031-10-01 | $3.276 | $3.177 | $3.374 |
| 2031-10-02 | $3.330 | $3.230 | $3.429 |
| 2031-10-03 | $3.273 | $3.175 | $3.372 |
| 2031-10-04 | $3.218 | $3.122 | $3.315 |
| 2031-10-05 | $3.256 | $3.158 | $3.353 |
| 2031-10-06 | $3.201 | $3.105 | $3.297 |
| 2031-10-07 | $3.253 | $3.156 | $3.351 |
| 2031-10-08 | $3.292 | $3.193 | $3.391 |
| 2031-10-09 | $3.262 | $3.164 | $3.360 |
| 2031-10-10 | $3.316 | $3.217 | $3.416 |
| 2031-10-11 | $3.320 | $3.220 | $3.420 |
| 2031-10-12 | $3.264 | $3.166 | $3.362 |
| 2031-10-13 | $3.209 | $3.113 | $3.305 |
| 2031-10-14 | $3.259 | $3.161 | $3.357 |
| 2031-10-15 | $3.204 | $3.108 | $3.300 |
| 2031-10-16 | $3.180 | $3.084 | $3.275 |
| 2031-10-17 | $3.171 | $3.076 | $3.266 |
| 2031-10-18 | $3.200 | $3.104 | $3.296 |
| 2031-10-19 | $3.146 | $3.052 | $3.240 |
| 2031-10-20 | $3.093 | $3.000 | $3.186 |
| 2031-10-21 | $3.041 | $2.950 | $3.132 |
| 2031-10-22 | $3.062 | $2.971 | $3.154 |
| 2031-10-23 | $3.011 | $2.920 | $3.101 |
| 2031-10-24 | $2.960 | $2.871 | $3.049 |
| 2031-10-25 | $2.910 | $2.823 | $2.997 |
| 2031-10-26 | $2.958 | $2.869 | $3.047 |
| 2031-10-27 | $3.005 | $2.915 | $3.096 |
| 2031-10-28 | $3.055 | $2.963 | $3.147 |
| 2031-10-29 | $3.086 | $2.993 | $3.178 |
| 2031-10-30 | $3.034 | $2.943 | $3.125 |
| 2031-10-31 | $3.084 | $2.991 | $3.176 |
| 2031 November | |||
| 2031-11-01 | $3.032 | $2.941 | $3.123 |
| 2031-11-02 | $2.981 | $2.891 | $3.070 |