Current FIVN price: $24.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.353 | $8.103 | $8.604 |
| 2029-01-02 | $8.353 | $8.103 | $8.604 |
| 2029-01-03 | $8.230 | $7.983 | $8.477 |
| 2029-01-04 | $8.230 | $7.983 | $8.477 |
| 2029-01-05 | $8.230 | $7.983 | $8.477 |
| 2029-01-06 | $8.230 | $7.983 | $8.477 |
| 2029-01-07 | $8.210 | $7.964 | $8.456 |
| 2029-01-08 | $8.210 | $7.964 | $8.456 |
| 2029-01-09 | $8.198 | $7.952 | $8.443 |
| 2029-01-10 | $8.198 | $7.952 | $8.443 |
| 2029-01-11 | $8.198 | $7.952 | $8.443 |
| 2029-01-12 | $8.059 | $7.818 | $8.301 |
| 2029-01-13 | $8.059 | $7.818 | $8.301 |
| 2029-01-14 | $8.059 | $7.818 | $8.301 |
| 2029-01-15 | $8.059 | $7.818 | $8.301 |
| 2029-01-16 | $8.027 | $7.786 | $8.268 |
| 2029-01-17 | $8.027 | $7.786 | $8.268 |
| 2029-01-18 | $8.159 | $7.915 | $8.404 |
| 2029-01-19 | $8.159 | $7.915 | $8.404 |
| 2029-01-20 | $8.070 | $7.828 | $8.312 |
| 2029-01-21 | $8.070 | $7.828 | $8.312 |
| 2029-01-22 | $8.070 | $7.828 | $8.312 |
| 2029-01-23 | $8.070 | $7.828 | $8.312 |
| 2029-01-24 | $8.070 | $7.828 | $8.312 |
| 2029-01-25 | $8.203 | $7.957 | $8.449 |
| 2029-01-26 | $8.203 | $7.957 | $8.449 |
| 2029-01-27 | $8.065 | $7.823 | $8.307 |
| 2029-01-28 | $8.065 | $7.823 | $8.307 |
| 2029-01-29 | $8.198 | $7.952 | $8.444 |
| 2029-01-30 | $8.198 | $7.952 | $8.444 |
| 2029-01-31 | $8.327 | $8.077 | $8.577 |
| 2029 February | |||
| 2029-02-01 | $8.327 | $8.077 | $8.577 |
| 2029-02-02 | $8.330 | $8.080 | $8.580 |
| 2029-02-03 | $8.330 | $8.080 | $8.580 |
| 2029-02-04 | $8.330 | $8.080 | $8.580 |
| 2029-02-05 | $8.359 | $8.108 | $8.609 |
| 2029-02-06 | $8.359 | $8.108 | $8.609 |
| 2029-02-07 | $8.359 | $8.108 | $8.609 |
| 2029-02-08 | $8.359 | $8.108 | $8.609 |
| 2029-02-09 | $8.330 | $8.080 | $8.580 |
| 2029-02-10 | $8.330 | $8.080 | $8.580 |
| 2029-02-11 | $8.467 | $8.213 | $8.721 |
| 2029-02-12 | $8.467 | $8.213 | $8.721 |
| 2029-02-13 | $8.325 | $8.075 | $8.574 |
| 2029-02-14 | $8.325 | $8.075 | $8.574 |
| 2029-02-15 | $8.184 | $7.939 | $8.430 |
| 2029-02-16 | $8.184 | $7.939 | $8.430 |
| 2029-02-17 | $8.123 | $7.879 | $8.367 |
| 2029-02-18 | $8.123 | $7.879 | $8.367 |
| 2029-02-19 | $8.123 | $7.879 | $8.367 |
| 2029-02-20 | $8.139 | $7.895 | $8.383 |
| 2029-02-21 | $8.139 | $7.895 | $8.383 |
| 2029-02-22 | $8.139 | $7.895 | $8.383 |
| 2029-02-23 | $8.139 | $7.895 | $8.383 |
| 2029-02-24 | $8.139 | $7.895 | $8.383 |
| 2029-02-25 | $8.138 | $7.894 | $8.382 |
| 2029-02-26 | $8.138 | $7.894 | $8.382 |
| 2029-02-27 | $8.199 | $7.953 | $8.445 |
| 2029-02-28 | $8.199 | $7.953 | $8.445 |
| 2029 March | |||
| 2029-03-01 | $8.061 | $7.819 | $8.303 |
| 2029-03-02 | $8.061 | $7.819 | $8.303 |
| 2029-03-03 | $7.925 | $7.687 | $8.163 |
| 2029-03-04 | $7.925 | $7.687 | $8.163 |
| 2029-03-05 | $7.844 | $7.609 | $8.080 |
| 2029-03-06 | $7.844 | $7.609 | $8.080 |
| 2029-03-07 | $7.712 | $7.481 | $7.944 |
| 2029-03-08 | $7.712 | $7.481 | $7.944 |
| 2029-03-09 | $7.712 | $7.481 | $7.944 |
| 2029-03-10 | $7.712 | $7.481 | $7.944 |
| 2029-03-11 | $7.582 | $7.355 | $7.810 |
| 2029-03-12 | $7.582 | $7.355 | $7.810 |
| 2029-03-13 | $7.674 | $7.443 | $7.904 |
| 2029-03-14 | $7.674 | $7.443 | $7.904 |
| 2029-03-15 | $7.555 | $7.328 | $7.782 |
| 2029-03-16 | $7.555 | $7.328 | $7.782 |
| 2029-03-17 | $7.494 | $7.269 | $7.719 |
| 2029-03-18 | $7.494 | $7.269 | $7.719 |
| 2029-03-19 | $7.367 | $7.146 | $7.588 |
| 2029-03-20 | $7.367 | $7.146 | $7.588 |
| 2029-03-21 | $7.367 | $7.146 | $7.588 |
| 2029-03-22 | $7.243 | $7.026 | $7.461 |
| 2029-03-23 | $7.243 | $7.026 | $7.461 |
| 2029-03-24 | $7.243 | $7.026 | $7.461 |
| 2029-03-25 | $7.243 | $7.026 | $7.461 |
| 2029-03-26 | $7.243 | $7.026 | $7.461 |
| 2029-03-27 | $7.299 | $7.080 | $7.518 |
| 2029-03-28 | $7.299 | $7.080 | $7.518 |
| 2029-03-29 | $7.420 | $7.197 | $7.642 |
| 2029-03-30 | $7.420 | $7.197 | $7.642 |
| 2029-03-31 | $7.542 | $7.316 | $7.768 |
| 2029 April | |||
| 2029-04-01 | $7.542 | $7.316 | $7.768 |
| 2029-04-02 | $7.456 | $7.232 | $7.680 |
| 2029-04-03 | $7.456 | $7.232 | $7.680 |
| 2029-04-04 | $7.330 | $7.110 | $7.550 |
| 2029-04-05 | $7.330 | $7.110 | $7.550 |
| 2029-04-06 | $7.330 | $7.110 | $7.550 |
| 2029-04-07 | $7.385 | $7.164 | $7.607 |
| 2029-04-08 | $7.385 | $7.164 | $7.607 |
| 2029-04-09 | $7.385 | $7.164 | $7.607 |
| 2029-04-10 | $7.385 | $7.164 | $7.607 |
| 2029-04-11 | $7.385 | $7.164 | $7.607 |
| 2029-04-12 | $7.507 | $7.282 | $7.732 |
| 2029-04-13 | $7.507 | $7.282 | $7.732 |
| 2029-04-14 | $7.625 | $7.396 | $7.854 |
| 2029-04-15 | $7.625 | $7.396 | $7.854 |
| 2029-04-16 | $7.740 | $7.507 | $7.972 |
| 2029-04-17 | $7.740 | $7.507 | $7.972 |
| 2029-04-18 | $7.740 | $7.507 | $7.972 |
| 2029-04-19 | $7.667 | $7.437 | $7.897 |
| 2029-04-20 | $7.667 | $7.437 | $7.897 |
| 2029-04-21 | $7.793 | $7.560 | $8.027 |
| 2029-04-22 | $7.793 | $7.560 | $8.027 |
| 2029-04-23 | $7.793 | $7.560 | $8.027 |
| 2029-04-24 | $7.707 | $7.476 | $7.939 |
| 2029-04-25 | $7.707 | $7.476 | $7.939 |
| 2029-04-26 | $7.707 | $7.476 | $7.939 |
| 2029-04-27 | $7.707 | $7.476 | $7.939 |
| 2029-04-28 | $7.707 | $7.476 | $7.939 |
| 2029-04-29 | $7.707 | $7.476 | $7.939 |
| 2029-04-30 | $7.730 | $7.498 | $7.962 |
| 2029 May | |||
| 2029-05-01 | $7.730 | $7.498 | $7.962 |
| 2029-05-02 | $7.730 | $7.498 | $7.962 |
| 2029-05-03 | $7.681 | $7.451 | $7.912 |
| 2029-05-04 | $7.681 | $7.451 | $7.912 |
| 2029-05-05 | $7.681 | $7.451 | $7.912 |
| 2029-05-06 | $7.672 | $7.442 | $7.902 |
| 2029-05-07 | $7.672 | $7.442 | $7.902 |
| 2029-05-08 | $7.672 | $7.442 | $7.902 |
| 2029-05-09 | $7.686 | $7.455 | $7.917 |
| 2029-05-10 | $7.686 | $7.455 | $7.917 |
| 2029-05-11 | $7.686 | $7.455 | $7.917 |
| 2029-05-12 | $7.813 | $7.578 | $8.047 |
| 2029-05-13 | $7.813 | $7.578 | $8.047 |
| 2029-05-14 | $7.813 | $7.578 | $8.047 |
| 2029-05-15 | $7.790 | $7.557 | $8.024 |
| 2029-05-16 | $7.790 | $7.557 | $8.024 |
| 2029-05-17 | $7.790 | $7.557 | $8.024 |
| 2029-05-18 | $7.790 | $7.557 | $8.024 |
| 2029-05-19 | $7.790 | $7.557 | $8.024 |
| 2029-05-20 | $7.790 | $7.557 | $8.024 |
| 2029-05-21 | $7.790 | $7.557 | $8.024 |
| 2029-05-22 | $7.790 | $7.557 | $8.024 |
| 2029-05-23 | $7.790 | $7.557 | $8.024 |
| 2029-05-24 | $7.659 | $7.429 | $7.889 |
| 2029-05-25 | $7.682 | $7.451 | $7.912 |
| 2029-05-26 | $7.808 | $7.574 | $8.042 |
| 2029-05-27 | $7.937 | $7.699 | $8.175 |
| 2029-05-28 | $7.894 | $7.657 | $8.131 |
| 2029-05-29 | $7.907 | $7.670 | $8.145 |
| 2029-05-30 | $8.038 | $7.797 | $8.279 |
| 2029-05-31 | $7.902 | $7.665 | $8.139 |
| 2029 June | |||
| 2029-06-01 | $7.854 | $7.619 | $8.090 |
| 2029-06-02 | $7.722 | $7.490 | $7.953 |
| 2029-06-03 | $7.849 | $7.614 | $8.085 |
| 2029-06-04 | $7.923 | $7.685 | $8.161 |
| 2029-06-05 | $7.952 | $7.714 | $8.191 |
| 2029-06-06 | $7.818 | $7.584 | $8.053 |
| 2029-06-07 | $7.935 | $7.697 | $8.173 |
| 2029-06-08 | $7.803 | $7.569 | $8.038 |
| 2029-06-09 | $7.672 | $7.442 | $7.902 |
| 2029-06-10 | $7.798 | $7.564 | $8.032 |
| 2029-06-11 | $7.927 | $7.689 | $8.165 |
| 2029-06-12 | $8.058 | $7.816 | $8.299 |
| 2029-06-13 | $7.922 | $7.684 | $8.159 |
| 2029-06-14 | $8.052 | $7.811 | $8.294 |
| 2029-06-15 | $7.989 | $7.749 | $8.229 |
| 2029-06-16 | $8.121 | $7.877 | $8.364 |
| 2029-06-17 | $8.044 | $7.802 | $8.285 |
| 2029-06-18 | $8.176 | $7.931 | $8.422 |
| 2029-06-19 | $8.206 | $7.960 | $8.452 |
| 2029-06-20 | $8.086 | $7.844 | $8.329 |
| 2029-06-21 | $8.213 | $7.966 | $8.459 |
| 2029-06-22 | $8.076 | $7.834 | $8.319 |
| 2029-06-23 | $7.940 | $7.702 | $8.178 |
| 2029-06-24 | $7.861 | $7.625 | $8.097 |
| 2029-06-25 | $7.901 | $7.664 | $8.138 |
| 2029-06-26 | $8.030 | $7.789 | $8.271 |
| 2029-06-27 | $8.160 | $7.915 | $8.404 |
| 2029-06-28 | $8.281 | $8.032 | $8.529 |
| 2029-06-29 | $8.272 | $8.024 | $8.521 |
| 2029-06-30 | $8.300 | $8.051 | $8.549 |
| 2029 July | |||
| 2029-07-01 | $8.329 | $8.079 | $8.579 |
| 2029-07-02 | $8.466 | $8.212 | $8.720 |
| 2029-07-03 | $8.324 | $8.074 | $8.573 |
| 2029-07-04 | $8.183 | $7.938 | $8.429 |
| 2029-07-05 | $8.045 | $7.804 | $8.287 |
| 2029-07-06 | $8.134 | $7.890 | $8.378 |
| 2029-07-07 | $7.997 | $7.757 | $8.237 |
| 2029-07-08 | $7.862 | $7.626 | $8.098 |
| 2029-07-09 | $7.992 | $7.752 | $8.232 |
| 2029-07-10 | $7.970 | $7.731 | $8.210 |
| 2029-07-11 | $7.836 | $7.601 | $8.071 |
| 2029-07-12 | $7.956 | $7.718 | $8.195 |
| 2029-07-13 | $8.004 | $7.764 | $8.244 |
| 2029-07-14 | $7.869 | $7.633 | $8.105 |
| 2029-07-15 | $7.999 | $7.759 | $8.239 |
| 2029-07-16 | $8.131 | $7.887 | $8.375 |
| 2029-07-17 | $8.079 | $7.837 | $8.322 |
| 2029-07-18 | $8.023 | $7.782 | $8.264 |
| 2029-07-19 | $8.124 | $7.880 | $8.367 |
| 2029-07-20 | $8.212 | $7.966 | $8.458 |
| 2029-07-21 | $8.347 | $8.097 | $8.598 |
| 2029-07-22 | $8.207 | $7.960 | $8.453 |
| 2029-07-23 | $8.068 | $7.826 | $8.310 |
| 2029-07-24 | $7.932 | $7.694 | $8.170 |
| 2029-07-25 | $7.799 | $7.565 | $8.032 |
| 2029-07-26 | $7.667 | $7.437 | $7.897 |
| 2029-07-27 | $7.793 | $7.560 | $8.027 |
| 2029-07-28 | $7.769 | $7.536 | $8.002 |
| 2029-07-29 | $7.767 | $7.534 | $8.000 |
| 2029-07-30 | $7.895 | $7.658 | $8.132 |
| 2029-07-31 | $7.942 | $7.704 | $8.180 |
| 2029 August | |||
| 2029-08-01 | $8.040 | $7.799 | $8.281 |
| 2029-08-02 | $7.907 | $7.670 | $8.144 |
| 2029-08-03 | $7.916 | $7.678 | $8.153 |
| 2029-08-04 | $8.046 | $7.805 | $8.288 |
| 2029-08-05 | $8.179 | $7.934 | $8.424 |
| 2029-08-06 | $8.211 | $7.965 | $8.457 |
| 2029-08-07 | $8.284 | $8.035 | $8.532 |
| 2029-08-08 | $8.410 | $8.157 | $8.662 |
| 2029-08-09 | $8.268 | $8.020 | $8.516 |
| 2029-08-10 | $8.351 | $8.100 | $8.602 |
| 2029-08-11 | $8.336 | $8.086 | $8.586 |
| 2029-08-12 | $8.473 | $8.219 | $8.727 |
| 2029-08-13 | $8.330 | $8.080 | $8.580 |
| 2029-08-14 | $8.468 | $8.214 | $8.722 |
| 2029-08-15 | $8.544 | $8.288 | $8.800 |
| 2029-08-16 | $8.685 | $8.424 | $8.945 |
| 2029-08-17 | $8.539 | $8.282 | $8.795 |
| 2029-08-18 | $8.653 | $8.394 | $8.913 |
| 2029-08-19 | $8.696 | $8.435 | $8.956 |
| 2029-08-20 | $8.550 | $8.294 | $8.807 |
| 2029-08-21 | $8.454 | $8.200 | $8.707 |
| 2029-08-22 | $8.311 | $8.062 | $8.560 |
| 2029-08-23 | $8.260 | $8.012 | $8.508 |
| 2029-08-24 | $8.396 | $8.144 | $8.648 |
| 2029-08-25 | $8.455 | $8.201 | $8.709 |
| 2029-08-26 | $8.446 | $8.192 | $8.699 |
| 2029-08-27 | $8.481 | $8.226 | $8.735 |
| 2029-08-28 | $8.615 | $8.357 | $8.874 |
| 2029-08-29 | $8.732 | $8.470 | $8.994 |
| 2029-08-30 | $8.876 | $8.610 | $9.143 |
| 2029-08-31 | $8.727 | $8.465 | $8.988 |
| 2029 September | |||
| 2029-09-01 | $8.870 | $8.604 | $9.137 |
| 2029-09-02 | $9.004 | $8.733 | $9.274 |
| 2029-09-03 | $8.951 | $8.682 | $9.219 |
| 2029-09-04 | $8.991 | $8.721 | $9.260 |
| 2029-09-05 | $8.895 | $8.629 | $9.162 |
| 2029-09-06 | $9.042 | $8.771 | $9.313 |
| 2029-09-07 | $8.952 | $8.683 | $9.221 |
| 2029-09-08 | $8.801 | $8.537 | $9.065 |
| 2029-09-09 | $8.792 | $8.529 | $9.056 |
| 2029-09-10 | $8.644 | $8.385 | $8.903 |
| 2029-09-11 | $8.498 | $8.243 | $8.753 |
| 2029-09-12 | $8.586 | $8.329 | $8.844 |
| 2029-09-13 | $8.441 | $8.188 | $8.695 |
| 2029-09-14 | $8.299 | $8.050 | $8.548 |
| 2029-09-15 | $8.248 | $8.001 | $8.496 |
| 2029-09-16 | $8.109 | $7.866 | $8.353 |
| 2029-09-17 | $8.002 | $7.762 | $8.242 |
| 2029-09-18 | $8.134 | $7.890 | $8.378 |
| 2029-09-19 | $8.268 | $8.020 | $8.517 |
| 2029-09-20 | $8.228 | $7.981 | $8.475 |
| 2029-09-21 | $8.364 | $8.113 | $8.615 |
| 2029-09-22 | $8.240 | $7.992 | $8.487 |
| 2029-09-23 | $8.277 | $8.029 | $8.525 |
| 2029-09-24 | $8.137 | $7.893 | $8.382 |
| 2029-09-25 | $8.195 | $7.949 | $8.441 |
| 2029-09-26 | $8.218 | $7.971 | $8.464 |
| 2029-09-27 | $8.353 | $8.103 | $8.604 |
| 2029-09-28 | $8.491 | $8.236 | $8.746 |
| 2029-09-29 | $8.527 | $8.271 | $8.783 |
| 2029-09-30 | $8.393 | $8.141 | $8.645 |
| 2029 October | |||
| 2029-10-01 | $8.532 | $8.276 | $8.788 |
| 2029-10-02 | $8.442 | $8.189 | $8.695 |
| 2029-10-03 | $8.350 | $8.099 | $8.600 |
| 2029-10-04 | $8.229 | $7.982 | $8.476 |
| 2029-10-05 | $8.090 | $7.848 | $8.333 |
| 2029-10-06 | $8.224 | $7.977 | $8.470 |
| 2029-10-07 | $8.182 | $7.937 | $8.428 |
| 2029-10-08 | $8.190 | $7.944 | $8.436 |
| 2029-10-09 | $8.102 | $7.859 | $8.345 |
| 2029-10-10 | $8.215 | $7.969 | $8.462 |
| 2029-10-11 | $8.078 | $7.836 | $8.321 |
| 2029-10-12 | $8.120 | $7.877 | $8.364 |
| 2029-10-13 | $8.023 | $7.782 | $8.263 |
| 2029-10-14 | $7.887 | $7.651 | $8.124 |
| 2029-10-15 | $7.754 | $7.522 | $7.987 |
| 2029-10-16 | $7.882 | $7.646 | $8.119 |
| 2029-10-17 | $7.914 | $7.677 | $8.152 |
| 2029-10-18 | $7.781 | $7.547 | $8.014 |
| 2029-10-19 | $7.650 | $7.420 | $7.879 |
| 2029-10-20 | $7.521 | $7.295 | $7.746 |
| 2029-10-21 | $7.479 | $7.255 | $7.703 |
| 2029-10-22 | $7.353 | $7.132 | $7.574 |
| 2029-10-23 | $7.325 | $7.105 | $7.545 |
| 2029-10-24 | $7.446 | $7.222 | $7.669 |
| 2029-10-25 | $7.569 | $7.342 | $7.796 |
| 2029-10-26 | $7.517 | $7.292 | $7.743 |
| 2029-10-27 | $7.537 | $7.311 | $7.763 |
| 2029-10-28 | $7.554 | $7.328 | $7.781 |
| 2029-10-29 | $7.667 | $7.437 | $7.897 |
| 2029-10-30 | $7.640 | $7.411 | $7.869 |
| 2029-10-31 | $7.697 | $7.466 | $7.928 |
| 2029 November | |||
| 2029-11-01 | $7.824 | $7.589 | $8.058 |
| 2029-11-02 | $7.705 | $7.474 | $7.937 |