Current FIVN price: $24.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.02 | $25.24 | $26.80 |
| 2026-01-02 | $25.58 | $24.81 | $26.34 |
| 2026-01-03 | $25.15 | $24.39 | $25.90 |
| 2026-01-04 | $24.72 | $23.98 | $25.46 |
| 2026-01-05 | $24.31 | $23.58 | $25.03 |
| 2026-01-06 | $23.90 | $23.18 | $24.61 |
| 2026-01-07 | $24.29 | $23.56 | $25.02 |
| 2026-01-08 | $24.21 | $23.49 | $24.94 |
| 2026-01-09 | $24.21 | $23.48 | $24.93 |
| 2026-01-10 | $24.61 | $23.87 | $25.35 |
| 2026-01-11 | $24.75 | $24.01 | $25.50 |
| 2026-01-12 | $25.06 | $24.31 | $25.81 |
| 2026-01-13 | $24.64 | $23.90 | $25.38 |
| 2026-01-14 | $24.67 | $23.93 | $25.41 |
| 2026-01-15 | $25.08 | $24.33 | $25.83 |
| 2026-01-16 | $25.49 | $24.73 | $26.26 |
| 2026-01-17 | $25.59 | $24.82 | $26.36 |
| 2026-01-18 | $25.82 | $25.04 | $26.59 |
| 2026-01-19 | $26.21 | $25.42 | $27.00 |
| 2026-01-20 | $25.77 | $25.00 | $26.54 |
| 2026-01-21 | $26.03 | $25.25 | $26.81 |
| 2026-01-22 | $25.98 | $25.20 | $26.76 |
| 2026-01-23 | $26.41 | $25.62 | $27.20 |
| 2026-01-24 | $25.96 | $25.18 | $26.74 |
| 2026-01-25 | $26.39 | $25.60 | $27.18 |
| 2026-01-26 | $26.63 | $25.83 | $27.43 |
| 2026-01-27 | $27.07 | $26.26 | $27.88 |
| 2026-01-28 | $26.61 | $25.81 | $27.41 |
| 2026-01-29 | $26.97 | $26.16 | $27.78 |
| 2026-01-30 | $27.10 | $26.29 | $27.91 |
| 2026-01-31 | $26.65 | $25.85 | $27.45 |
| 2026 February | |||
| 2026-02-01 | $26.35 | $25.56 | $27.14 |
| 2026-02-02 | $25.90 | $25.13 | $26.68 |
| 2026-02-03 | $25.74 | $24.97 | $26.52 |
| 2026-02-04 | $26.17 | $25.38 | $26.95 |
| 2026-02-05 | $26.35 | $25.56 | $27.14 |
| 2026-02-06 | $26.32 | $25.53 | $27.11 |
| 2026-02-07 | $26.43 | $25.64 | $27.22 |
| 2026-02-08 | $26.85 | $26.05 | $27.66 |
| 2026-02-09 | $27.22 | $26.40 | $28.03 |
| 2026-02-10 | $27.66 | $26.83 | $28.49 |
| 2026-02-11 | $27.20 | $26.38 | $28.01 |
| 2026-02-12 | $27.65 | $26.82 | $28.48 |
| 2026-02-13 | $28.06 | $27.22 | $28.90 |
| 2026-02-14 | $27.90 | $27.06 | $28.73 |
| 2026-02-15 | $28.02 | $27.18 | $28.86 |
| 2026-02-16 | $27.72 | $26.89 | $28.56 |
| 2026-02-17 | $28.18 | $27.34 | $29.03 |
| 2026-02-18 | $27.90 | $27.06 | $28.74 |
| 2026-02-19 | $27.43 | $26.61 | $28.25 |
| 2026-02-20 | $27.40 | $26.58 | $28.22 |
| 2026-02-21 | $26.94 | $26.13 | $27.75 |
| 2026-02-22 | $26.49 | $25.69 | $27.28 |
| 2026-02-23 | $26.76 | $25.96 | $27.56 |
| 2026-02-24 | $26.31 | $25.52 | $27.10 |
| 2026-02-25 | $25.87 | $25.09 | $26.64 |
| 2026-02-26 | $25.71 | $24.94 | $26.48 |
| 2026-02-27 | $25.27 | $24.52 | $26.03 |
| 2026-02-28 | $24.94 | $24.19 | $25.69 |
| 2026 March | |||
| 2026-03-01 | $25.35 | $24.59 | $26.11 |
| 2026-03-02 | $25.77 | $25.00 | $26.54 |
| 2026-03-03 | $25.64 | $24.88 | $26.41 |
| 2026-03-04 | $26.07 | $25.29 | $26.85 |
| 2026-03-05 | $25.68 | $24.91 | $26.45 |
| 2026-03-06 | $25.80 | $25.02 | $26.57 |
| 2026-03-07 | $25.36 | $24.60 | $26.12 |
| 2026-03-08 | $25.54 | $24.78 | $26.31 |
| 2026-03-09 | $25.61 | $24.84 | $26.38 |
| 2026-03-10 | $26.03 | $25.25 | $26.82 |
| 2026-03-11 | $26.46 | $25.67 | $27.26 |
| 2026-03-12 | $26.58 | $25.78 | $27.37 |
| 2026-03-13 | $26.16 | $25.37 | $26.94 |
| 2026-03-14 | $26.59 | $25.79 | $27.39 |
| 2026-03-15 | $26.31 | $25.52 | $27.10 |
| 2026-03-16 | $26.02 | $25.24 | $26.80 |
| 2026-03-17 | $25.65 | $24.88 | $26.42 |
| 2026-03-18 | $25.21 | $24.46 | $25.97 |
| 2026-03-19 | $25.63 | $24.86 | $26.40 |
| 2026-03-20 | $25.50 | $24.74 | $26.27 |
| 2026-03-21 | $25.53 | $24.76 | $26.29 |
| 2026-03-22 | $25.25 | $24.49 | $26.01 |
| 2026-03-23 | $25.60 | $24.84 | $26.37 |
| 2026-03-24 | $25.18 | $24.42 | $25.93 |
| 2026-03-25 | $25.31 | $24.55 | $26.07 |
| 2026-03-26 | $25.00 | $24.25 | $25.75 |
| 2026-03-27 | $24.58 | $23.84 | $25.32 |
| 2026-03-28 | $24.17 | $23.44 | $24.89 |
| 2026-03-29 | $24.57 | $23.83 | $25.30 |
| 2026-03-30 | $24.67 | $23.93 | $25.41 |
| 2026-03-31 | $24.25 | $23.52 | $24.98 |
| 2026 April | |||
| 2026-04-01 | $23.84 | $23.13 | $24.56 |
| 2026-04-02 | $23.44 | $22.74 | $24.14 |
| 2026-04-03 | $23.31 | $22.61 | $24.01 |
| 2026-04-04 | $22.92 | $22.23 | $23.60 |
| 2026-04-05 | $22.83 | $22.15 | $23.51 |
| 2026-04-06 | $23.21 | $22.51 | $23.90 |
| 2026-04-07 | $23.59 | $22.88 | $24.30 |
| 2026-04-08 | $23.43 | $22.73 | $24.13 |
| 2026-04-09 | $23.49 | $22.79 | $24.19 |
| 2026-04-10 | $23.54 | $22.84 | $24.25 |
| 2026-04-11 | $23.90 | $23.18 | $24.61 |
| 2026-04-12 | $23.81 | $23.10 | $24.53 |
| 2026-04-13 | $23.99 | $23.27 | $24.71 |
| 2026-04-14 | $24.38 | $23.65 | $25.12 |
| 2026-04-15 | $24.02 | $23.29 | $24.74 |
| 2026-04-16 | $24.04 | $23.32 | $24.76 |
| 2026-04-17 | $23.64 | $22.93 | $24.34 |
| 2026-04-18 | $23.59 | $22.89 | $24.30 |
| 2026-04-19 | $23.60 | $22.89 | $24.31 |
| 2026-04-20 | $23.67 | $22.96 | $24.38 |
| 2026-04-21 | $23.60 | $22.89 | $24.31 |
| 2026-04-22 | $23.55 | $22.84 | $24.25 |
| 2026-04-23 | $23.15 | $22.46 | $23.84 |
| 2026-04-24 | $22.76 | $22.08 | $23.44 |
| 2026-04-25 | $23.14 | $22.44 | $23.83 |
| 2026-04-26 | $23.52 | $22.81 | $24.22 |
| 2026-04-27 | $23.12 | $22.43 | $23.81 |
| 2026-04-28 | $22.95 | $22.27 | $23.64 |
| 2026-04-29 | $22.69 | $22.01 | $23.37 |
| 2026-04-30 | $23.03 | $22.33 | $23.72 |
| 2026 May | |||
| 2026-05-01 | $23.40 | $22.70 | $24.11 |
| 2026-05-02 | $23.01 | $22.32 | $23.70 |
| 2026-05-03 | $22.62 | $21.94 | $23.30 |
| 2026-05-04 | $22.24 | $21.57 | $22.91 |
| 2026-05-05 | $21.87 | $21.21 | $22.52 |
| 2026-05-06 | $21.50 | $20.85 | $22.14 |
| 2026-05-07 | $21.85 | $21.20 | $22.51 |
| 2026-05-08 | $22.20 | $21.54 | $22.87 |
| 2026-05-09 | $22.36 | $21.69 | $23.03 |
| 2026-05-10 | $22.33 | $21.66 | $23.00 |
| 2026-05-11 | $21.95 | $21.29 | $22.61 |
| 2026-05-12 | $21.79 | $21.13 | $22.44 |
| 2026-05-13 | $21.42 | $20.78 | $22.06 |
| 2026-05-14 | $21.77 | $21.12 | $22.43 |
| 2026-05-15 | $22.13 | $21.47 | $22.80 |
| 2026-05-16 | $22.50 | $21.82 | $23.17 |
| 2026-05-17 | $22.12 | $21.46 | $22.78 |
| 2026-05-18 | $21.75 | $21.09 | $22.40 |
| 2026-05-19 | $21.38 | $20.74 | $22.02 |
| 2026-05-20 | $21.73 | $21.08 | $22.38 |
| 2026-05-21 | $22.09 | $21.43 | $22.75 |
| 2026-05-22 | $21.72 | $21.07 | $22.37 |
| 2026-05-23 | $22.08 | $21.41 | $22.74 |
| 2026-05-24 | $22.44 | $21.77 | $23.11 |
| 2026-05-25 | $22.59 | $21.91 | $23.27 |
| 2026-05-26 | $22.79 | $22.11 | $23.47 |
| 2026-05-27 | $22.51 | $21.83 | $23.18 |
| 2026-05-28 | $22.28 | $21.61 | $22.95 |
| 2026-05-29 | $21.90 | $21.25 | $22.56 |
| 2026-05-30 | $22.26 | $21.60 | $22.93 |
| 2026-05-31 | $22.51 | $21.83 | $23.18 |
| 2026 June | |||
| 2026-06-01 | $22.21 | $21.55 | $22.88 |
| 2026-06-02 | $22.41 | $21.74 | $23.08 |
| 2026-06-03 | $22.03 | $21.37 | $22.69 |
| 2026-06-04 | $22.04 | $21.38 | $22.70 |
| 2026-06-05 | $21.95 | $21.30 | $22.61 |
| 2026-06-06 | $21.59 | $20.94 | $22.23 |
| 2026-06-07 | $21.94 | $21.28 | $22.60 |
| 2026-06-08 | $22.28 | $21.61 | $22.95 |
| 2026-06-09 | $21.90 | $21.25 | $22.56 |
| 2026-06-10 | $21.53 | $20.89 | $22.18 |
| 2026-06-11 | $21.52 | $20.88 | $22.17 |
| 2026-06-12 | $21.54 | $20.90 | $22.19 |
| 2026-06-13 | $21.90 | $21.24 | $22.56 |
| 2026-06-14 | $21.53 | $20.88 | $22.18 |
| 2026-06-15 | $21.17 | $20.53 | $21.80 |
| 2026-06-16 | $21.52 | $20.87 | $22.16 |
| 2026-06-17 | $21.15 | $20.52 | $21.79 |
| 2026-06-18 | $20.80 | $20.17 | $21.42 |
| 2026-06-19 | $20.71 | $20.09 | $21.33 |
| 2026-06-20 | $21.05 | $20.42 | $21.68 |
| 2026-06-21 | $21.40 | $20.76 | $22.04 |
| 2026-06-22 | $21.36 | $20.72 | $22.00 |
| 2026-06-23 | $21.00 | $20.37 | $21.63 |
| 2026-06-24 | $21.15 | $20.52 | $21.78 |
| 2026-06-25 | $21.42 | $20.77 | $22.06 |
| 2026-06-26 | $21.30 | $20.66 | $21.94 |
| 2026-06-27 | $21.65 | $21.00 | $22.30 |
| 2026-06-28 | $21.29 | $20.65 | $21.93 |
| 2026-06-29 | $21.64 | $20.99 | $22.29 |
| 2026-06-30 | $21.27 | $20.63 | $21.91 |
| 2026 July | |||
| 2026-07-01 | $21.62 | $20.97 | $22.27 |
| 2026-07-02 | $21.26 | $20.62 | $21.90 |
| 2026-07-03 | $20.90 | $20.27 | $21.53 |
| 2026-07-04 | $20.55 | $19.93 | $21.16 |
| 2026-07-05 | $20.20 | $19.60 | $20.81 |
| 2026-07-06 | $20.30 | $19.69 | $20.91 |
| 2026-07-07 | $19.96 | $19.36 | $20.56 |
| 2026-07-08 | $20.29 | $19.68 | $20.90 |
| 2026-07-09 | $20.37 | $19.76 | $20.98 |
| 2026-07-10 | $20.70 | $20.08 | $21.33 |
| 2026-07-11 | $20.36 | $19.75 | $20.97 |
| 2026-07-12 | $20.62 | $20.01 | $21.24 |
| 2026-07-13 | $20.28 | $19.67 | $20.89 |
| 2026-07-14 | $19.93 | $19.34 | $20.53 |
| 2026-07-15 | $19.60 | $19.01 | $20.19 |
| 2026-07-16 | $19.92 | $19.32 | $20.52 |
| 2026-07-17 | $19.69 | $19.10 | $20.28 |
| 2026-07-18 | $19.71 | $19.12 | $20.30 |
| 2026-07-19 | $19.38 | $18.80 | $19.96 |
| 2026-07-20 | $19.05 | $18.48 | $19.63 |
| 2026-07-21 | $19.37 | $18.79 | $19.95 |
| 2026-07-22 | $19.69 | $19.10 | $20.28 |
| 2026-07-23 | $20.01 | $19.41 | $20.61 |
| 2026-07-24 | $20.34 | $19.73 | $20.95 |
| 2026-07-25 | $20.17 | $19.57 | $20.78 |
| 2026-07-26 | $20.51 | $19.89 | $21.12 |
| 2026-07-27 | $20.84 | $20.22 | $21.47 |
| 2026-07-28 | $21.01 | $20.38 | $21.64 |
| 2026-07-29 | $20.66 | $20.04 | $21.28 |
| 2026-07-30 | $20.86 | $20.24 | $21.49 |
| 2026-07-31 | $21.21 | $20.57 | $21.84 |
| 2026 August | |||
| 2026-08-01 | $21.08 | $20.44 | $21.71 |
| 2026-08-02 | $21.22 | $20.58 | $21.86 |
| 2026-08-03 | $21.57 | $20.92 | $22.22 |
| 2026-08-04 | $21.80 | $21.14 | $22.45 |
| 2026-08-05 | $21.43 | $20.79 | $22.07 |
| 2026-08-06 | $21.11 | $20.48 | $21.75 |
| 2026-08-07 | $20.76 | $20.13 | $21.38 |
| 2026-08-08 | $20.41 | $19.80 | $21.02 |
| 2026-08-09 | $20.74 | $20.12 | $21.37 |
| 2026-08-10 | $20.39 | $19.78 | $21.01 |
| 2026-08-11 | $20.73 | $20.11 | $21.35 |
| 2026-08-12 | $20.38 | $19.77 | $20.99 |
| 2026-08-13 | $20.04 | $19.44 | $20.64 |
| 2026-08-14 | $20.37 | $19.76 | $20.98 |
| 2026-08-15 | $20.32 | $19.71 | $20.93 |
| 2026-08-16 | $19.98 | $19.38 | $20.58 |
| 2026-08-17 | $19.70 | $19.11 | $20.29 |
| 2026-08-18 | $19.98 | $19.38 | $20.58 |
| 2026-08-19 | $19.65 | $19.06 | $20.24 |
| 2026-08-20 | $19.77 | $19.17 | $20.36 |
| 2026-08-21 | $20.09 | $19.49 | $20.70 |
| 2026-08-22 | $19.75 | $19.16 | $20.35 |
| 2026-08-23 | $20.08 | $19.48 | $20.68 |
| 2026-08-24 | $19.93 | $19.33 | $20.53 |
| 2026-08-25 | $19.78 | $19.19 | $20.38 |
| 2026-08-26 | $19.45 | $18.86 | $20.03 |
| 2026-08-27 | $19.12 | $18.55 | $19.69 |
| 2026-08-28 | $18.80 | $18.23 | $19.36 |
| 2026-08-29 | $18.48 | $17.93 | $19.04 |
| 2026-08-30 | $18.17 | $17.62 | $18.71 |
| 2026-08-31 | $18.47 | $17.92 | $19.02 |
| 2026 September | |||
| 2026-09-01 | $18.77 | $18.21 | $19.34 |
| 2026-09-02 | $18.46 | $17.90 | $19.01 |
| 2026-09-03 | $18.19 | $17.64 | $18.73 |
| 2026-09-04 | $17.98 | $17.45 | $18.52 |
| 2026-09-05 | $18.28 | $17.73 | $18.83 |
| 2026-09-06 | $17.97 | $17.43 | $18.51 |
| 2026-09-07 | $17.67 | $17.14 | $18.20 |
| 2026-09-08 | $17.37 | $16.85 | $17.89 |
| 2026-09-09 | $17.66 | $17.13 | $18.19 |
| 2026-09-10 | $17.95 | $17.41 | $18.49 |
| 2026-09-11 | $18.21 | $17.67 | $18.76 |
| 2026-09-12 | $17.91 | $17.37 | $18.44 |
| 2026-09-13 | $17.98 | $17.44 | $18.52 |
| 2026-09-14 | $18.28 | $17.73 | $18.83 |
| 2026-09-15 | $18.25 | $17.70 | $18.80 |
| 2026-09-16 | $17.94 | $17.41 | $18.48 |
| 2026-09-17 | $18.17 | $17.63 | $18.72 |
| 2026-09-18 | $18.01 | $17.47 | $18.55 |
| 2026-09-19 | $17.70 | $17.17 | $18.23 |
| 2026-09-20 | $17.40 | $16.88 | $17.93 |
| 2026-09-21 | $17.11 | $16.60 | $17.62 |
| 2026-09-22 | $17.18 | $16.66 | $17.70 |
| 2026-09-23 | $16.89 | $16.38 | $17.40 |
| 2026-09-24 | $16.88 | $16.37 | $17.39 |
| 2026-09-25 | $17.16 | $16.64 | $17.67 |
| 2026-09-26 | $17.00 | $16.49 | $17.51 |
| 2026-09-27 | $17.28 | $16.76 | $17.80 |
| 2026-09-28 | $17.57 | $17.04 | $18.09 |
| 2026-09-29 | $17.86 | $17.32 | $18.39 |
| 2026-09-30 | $17.85 | $17.31 | $18.39 |
| 2026 October | |||
| 2026-10-01 | $17.55 | $17.02 | $18.08 |
| 2026-10-02 | $17.37 | $16.85 | $17.89 |
| 2026-10-03 | $17.22 | $16.71 | $17.74 |
| 2026-10-04 | $17.51 | $16.98 | $18.03 |
| 2026-10-05 | $17.80 | $17.26 | $18.33 |
| 2026-10-06 | $17.50 | $16.97 | $18.02 |
| 2026-10-07 | $17.79 | $17.25 | $18.32 |
| 2026-10-08 | $18.03 | $17.49 | $18.57 |
| 2026-10-09 | $17.72 | $17.19 | $18.26 |
| 2026-10-10 | $17.43 | $16.90 | $17.95 |
| 2026-10-11 | $17.51 | $16.99 | $18.04 |
| 2026-10-12 | $17.58 | $17.05 | $18.10 |
| 2026-10-13 | $17.87 | $17.33 | $18.40 |
| 2026-10-14 | $18.06 | $17.51 | $18.60 |
| 2026-10-15 | $17.79 | $17.25 | $18.32 |
| 2026-10-16 | $18.08 | $17.54 | $18.62 |
| 2026-10-17 | $18.38 | $17.83 | $18.93 |
| 2026-10-18 | $18.07 | $17.53 | $18.61 |
| 2026-10-19 | $17.76 | $17.23 | $18.30 |
| 2026-10-20 | $17.46 | $16.94 | $17.99 |
| 2026-10-21 | $17.43 | $16.90 | $17.95 |
| 2026-10-22 | $17.71 | $17.18 | $18.25 |
| 2026-10-23 | $17.53 | $17.01 | $18.06 |
| 2026-10-24 | $17.33 | $16.81 | $17.85 |
| 2026-10-25 | $17.62 | $17.09 | $18.14 |
| 2026-10-26 | $17.91 | $17.37 | $18.44 |
| 2026-10-27 | $17.60 | $17.08 | $18.13 |
| 2026-10-28 | $17.89 | $17.36 | $18.43 |
| 2026-10-29 | $17.59 | $17.07 | $18.12 |
| 2026-10-30 | $17.88 | $17.35 | $18.42 |
| 2026-10-31 | $18.18 | $17.63 | $18.72 |
| 2026 November | |||
| 2026-11-01 | $17.87 | $17.34 | $18.41 |
| 2026-11-02 | $17.58 | $17.05 | $18.11 |
| 2026-11-03 | $17.42 | $16.90 | $17.94 |