Current FIVN price: $24.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.908 | $6.701 | $7.115 |
| 2030-01-02 | $6.791 | $6.588 | $6.995 |
| 2030-01-03 | $6.903 | $6.696 | $7.110 |
| 2030-01-04 | $6.787 | $6.583 | $6.991 |
| 2030-01-05 | $6.673 | $6.472 | $6.873 |
| 2030-01-06 | $6.645 | $6.445 | $6.844 |
| 2030-01-07 | $6.754 | $6.551 | $6.957 |
| 2030-01-08 | $6.865 | $6.659 | $7.071 |
| 2030-01-09 | $6.854 | $6.649 | $7.060 |
| 2030-01-10 | $6.739 | $6.536 | $6.941 |
| 2030-01-11 | $6.786 | $6.582 | $6.990 |
| 2030-01-12 | $6.871 | $6.665 | $7.077 |
| 2030-01-13 | $6.834 | $6.629 | $7.039 |
| 2030-01-14 | $6.947 | $6.739 | $7.155 |
| 2030-01-15 | $6.830 | $6.625 | $7.035 |
| 2030-01-16 | $6.943 | $6.734 | $7.151 |
| 2030-01-17 | $6.825 | $6.621 | $7.030 |
| 2030-01-18 | $6.938 | $6.730 | $7.146 |
| 2030-01-19 | $6.821 | $6.616 | $7.026 |
| 2030-01-20 | $6.706 | $6.505 | $6.907 |
| 2030-01-21 | $6.593 | $6.395 | $6.791 |
| 2030-01-22 | $6.482 | $6.287 | $6.676 |
| 2030-01-23 | $6.514 | $6.319 | $6.710 |
| 2030-01-24 | $6.405 | $6.212 | $6.597 |
| 2030-01-25 | $6.510 | $6.315 | $6.705 |
| 2030-01-26 | $6.535 | $6.339 | $6.731 |
| 2030-01-27 | $6.643 | $6.444 | $6.842 |
| 2030-01-28 | $6.533 | $6.337 | $6.729 |
| 2030-01-29 | $6.617 | $6.419 | $6.816 |
| 2030-01-30 | $6.506 | $6.311 | $6.701 |
| 2030-01-31 | $6.396 | $6.204 | $6.588 |
| 2030 February | |||
| 2030-02-01 | $6.288 | $6.100 | $6.477 |
| 2030-02-02 | $6.392 | $6.200 | $6.584 |
| 2030-02-03 | $6.318 | $6.129 | $6.508 |
| 2030-02-04 | $6.325 | $6.135 | $6.515 |
| 2030-02-05 | $6.218 | $6.032 | $6.405 |
| 2030-02-06 | $6.113 | $5.930 | $6.297 |
| 2030-02-07 | $6.214 | $6.028 | $6.401 |
| 2030-02-08 | $6.317 | $6.127 | $6.506 |
| 2030-02-09 | $6.421 | $6.228 | $6.613 |
| 2030-02-10 | $6.527 | $6.331 | $6.723 |
| 2030-02-11 | $6.472 | $6.278 | $6.667 |
| 2030-02-12 | $6.579 | $6.382 | $6.777 |
| 2030-02-13 | $6.688 | $6.487 | $6.888 |
| 2030-02-14 | $6.742 | $6.540 | $6.944 |
| 2030-02-15 | $6.628 | $6.429 | $6.827 |
| 2030-02-16 | $6.694 | $6.493 | $6.895 |
| 2030-02-17 | $6.805 | $6.600 | $7.009 |
| 2030-02-18 | $6.762 | $6.559 | $6.965 |
| 2030-02-19 | $6.808 | $6.604 | $7.013 |
| 2030-02-20 | $6.921 | $6.713 | $7.128 |
| 2030-02-21 | $6.994 | $6.784 | $7.204 |
| 2030-02-22 | $6.876 | $6.670 | $7.083 |
| 2030-02-23 | $6.774 | $6.571 | $6.978 |
| 2030-02-24 | $6.660 | $6.460 | $6.860 |
| 2030-02-25 | $6.548 | $6.351 | $6.744 |
| 2030-02-26 | $6.656 | $6.456 | $6.855 |
| 2030-02-27 | $6.544 | $6.347 | $6.740 |
| 2030-02-28 | $6.651 | $6.452 | $6.851 |
| 2030 March | |||
| 2030-03-01 | $6.539 | $6.343 | $6.736 |
| 2030-03-02 | $6.429 | $6.236 | $6.622 |
| 2030-03-03 | $6.535 | $6.339 | $6.731 |
| 2030-03-04 | $6.520 | $6.324 | $6.715 |
| 2030-03-05 | $6.410 | $6.218 | $6.602 |
| 2030-03-06 | $6.320 | $6.130 | $6.510 |
| 2030-03-07 | $6.412 | $6.219 | $6.604 |
| 2030-03-08 | $6.304 | $6.114 | $6.493 |
| 2030-03-09 | $6.342 | $6.152 | $6.533 |
| 2030-03-10 | $6.447 | $6.253 | $6.640 |
| 2030-03-11 | $6.338 | $6.148 | $6.528 |
| 2030-03-12 | $6.443 | $6.249 | $6.636 |
| 2030-03-13 | $6.395 | $6.203 | $6.587 |
| 2030-03-14 | $6.347 | $6.157 | $6.537 |
| 2030-03-15 | $6.240 | $6.053 | $6.427 |
| 2030-03-16 | $6.135 | $5.951 | $6.319 |
| 2030-03-17 | $6.031 | $5.851 | $6.212 |
| 2030-03-18 | $5.930 | $5.752 | $6.108 |
| 2030-03-19 | $5.830 | $5.655 | $6.005 |
| 2030-03-20 | $5.926 | $5.748 | $6.104 |
| 2030-03-21 | $6.024 | $5.843 | $6.204 |
| 2030-03-22 | $5.922 | $5.744 | $6.100 |
| 2030-03-23 | $5.836 | $5.661 | $6.011 |
| 2030-03-24 | $5.771 | $5.597 | $5.944 |
| 2030-03-25 | $5.866 | $5.690 | $6.042 |
| 2030-03-26 | $5.767 | $5.594 | $5.940 |
| 2030-03-27 | $5.670 | $5.500 | $5.840 |
| 2030-03-28 | $5.574 | $5.407 | $5.741 |
| 2030-03-29 | $5.666 | $5.496 | $5.836 |
| 2030-03-30 | $5.759 | $5.587 | $5.932 |
| 2030-03-31 | $5.844 | $5.669 | $6.020 |
| 2030 April | |||
| 2030-04-01 | $5.746 | $5.573 | $5.918 |
| 2030-04-02 | $5.770 | $5.597 | $5.943 |
| 2030-04-03 | $5.865 | $5.689 | $6.041 |
| 2030-04-04 | $5.856 | $5.681 | $6.032 |
| 2030-04-05 | $5.758 | $5.585 | $5.930 |
| 2030-04-06 | $5.831 | $5.656 | $6.006 |
| 2030-04-07 | $5.777 | $5.604 | $5.951 |
| 2030-04-08 | $5.680 | $5.509 | $5.850 |
| 2030-04-09 | $5.584 | $5.417 | $5.752 |
| 2030-04-10 | $5.490 | $5.325 | $5.655 |
| 2030-04-11 | $5.512 | $5.347 | $5.678 |
| 2030-04-12 | $5.419 | $5.257 | $5.582 |
| 2030-04-13 | $5.416 | $5.254 | $5.579 |
| 2030-04-14 | $5.505 | $5.340 | $5.671 |
| 2030-04-15 | $5.455 | $5.291 | $5.619 |
| 2030-04-16 | $5.545 | $5.379 | $5.711 |
| 2030-04-17 | $5.636 | $5.467 | $5.806 |
| 2030-04-18 | $5.729 | $5.558 | $5.901 |
| 2030-04-19 | $5.727 | $5.555 | $5.899 |
| 2030-04-20 | $5.631 | $5.462 | $5.800 |
| 2030-04-21 | $5.574 | $5.407 | $5.741 |
| 2030-04-22 | $5.527 | $5.361 | $5.692 |
| 2030-04-23 | $5.618 | $5.449 | $5.786 |
| 2030-04-24 | $5.710 | $5.539 | $5.882 |
| 2030-04-25 | $5.614 | $5.446 | $5.783 |
| 2030-04-26 | $5.707 | $5.536 | $5.878 |
| 2030-04-27 | $5.785 | $5.611 | $5.958 |
| 2030-04-28 | $5.687 | $5.516 | $5.858 |
| 2030-04-29 | $5.591 | $5.424 | $5.759 |
| 2030-04-30 | $5.620 | $5.451 | $5.788 |
| 2030 May | |||
| 2030-05-01 | $5.639 | $5.470 | $5.808 |
| 2030-05-02 | $5.732 | $5.560 | $5.904 |
| 2030-05-03 | $5.793 | $5.620 | $5.967 |
| 2030-05-04 | $5.707 | $5.536 | $5.878 |
| 2030-05-05 | $5.801 | $5.627 | $5.975 |
| 2030-05-06 | $5.897 | $5.720 | $6.073 |
| 2030-05-07 | $5.797 | $5.623 | $5.971 |
| 2030-05-08 | $5.699 | $5.528 | $5.870 |
| 2030-05-09 | $5.603 | $5.435 | $5.772 |
| 2030-05-10 | $5.592 | $5.424 | $5.759 |
| 2030-05-11 | $5.684 | $5.513 | $5.854 |
| 2030-05-12 | $5.625 | $5.456 | $5.794 |
| 2030-05-13 | $5.561 | $5.394 | $5.727 |
| 2030-05-14 | $5.652 | $5.483 | $5.822 |
| 2030-05-15 | $5.745 | $5.573 | $5.918 |
| 2030-05-16 | $5.649 | $5.479 | $5.818 |
| 2030-05-17 | $5.742 | $5.569 | $5.914 |
| 2030-05-18 | $5.645 | $5.476 | $5.814 |
| 2030-05-19 | $5.738 | $5.566 | $5.910 |
| 2030-05-20 | $5.833 | $5.658 | $6.008 |
| 2030-05-21 | $5.734 | $5.562 | $5.906 |
| 2030-05-22 | $5.641 | $5.472 | $5.810 |
| 2030-05-23 | $5.590 | $5.422 | $5.758 |
| 2030-05-24 | $5.496 | $5.331 | $5.660 |
| 2030-05-25 | $5.539 | $5.372 | $5.705 |
| 2030-05-26 | $5.520 | $5.354 | $5.685 |
| 2030-05-27 | $5.427 | $5.264 | $5.590 |
| 2030-05-28 | $5.361 | $5.201 | $5.522 |
| 2030-05-29 | $5.271 | $5.113 | $5.429 |
| 2030-05-30 | $5.265 | $5.108 | $5.423 |
| 2030-05-31 | $5.316 | $5.157 | $5.475 |
| 2030 June | |||
| 2030-06-01 | $5.226 | $5.070 | $5.383 |
| 2030-06-02 | $5.280 | $5.121 | $5.438 |
| 2030-06-03 | $5.324 | $5.164 | $5.484 |
| 2030-06-04 | $5.234 | $5.077 | $5.391 |
| 2030-06-05 | $5.280 | $5.122 | $5.439 |
| 2030-06-06 | $5.191 | $5.035 | $5.347 |
| 2030-06-07 | $5.104 | $4.951 | $5.257 |
| 2030-06-08 | $5.018 | $4.867 | $5.168 |
| 2030-06-09 | $5.100 | $4.947 | $5.253 |
| 2030-06-10 | $5.184 | $5.029 | $5.340 |
| 2030-06-11 | $5.097 | $4.944 | $5.250 |
| 2030-06-12 | $5.011 | $4.861 | $5.161 |
| 2030-06-13 | $4.927 | $4.779 | $5.074 |
| 2030-06-14 | $4.844 | $4.698 | $4.989 |
| 2030-06-15 | $4.762 | $4.619 | $4.905 |
| 2030-06-16 | $4.809 | $4.665 | $4.953 |
| 2030-06-17 | $4.796 | $4.652 | $4.940 |
| 2030-06-18 | $4.715 | $4.574 | $4.857 |
| 2030-06-19 | $4.636 | $4.497 | $4.775 |
| 2030-06-20 | $4.589 | $4.452 | $4.727 |
| 2030-06-21 | $4.637 | $4.498 | $4.777 |
| 2030-06-22 | $4.634 | $4.495 | $4.773 |
| 2030-06-23 | $4.627 | $4.488 | $4.766 |
| 2030-06-24 | $4.633 | $4.494 | $4.772 |
| 2030-06-25 | $4.569 | $4.432 | $4.706 |
| 2030-06-26 | $4.644 | $4.505 | $4.783 |
| 2030-06-27 | $4.606 | $4.468 | $4.745 |
| 2030-06-28 | $4.682 | $4.542 | $4.823 |
| 2030-06-29 | $4.627 | $4.489 | $4.766 |
| 2030-06-30 | $4.549 | $4.413 | $4.686 |
| 2030 July | |||
| 2030-07-01 | $4.473 | $4.338 | $4.607 |
| 2030-07-02 | $4.397 | $4.265 | $4.529 |
| 2030-07-03 | $4.323 | $4.193 | $4.453 |
| 2030-07-04 | $4.394 | $4.263 | $4.526 |
| 2030-07-05 | $4.467 | $4.333 | $4.601 |
| 2030-07-06 | $4.541 | $4.404 | $4.677 |
| 2030-07-07 | $4.464 | $4.330 | $4.598 |
| 2030-07-08 | $4.389 | $4.257 | $4.520 |
| 2030-07-09 | $4.315 | $4.185 | $4.444 |
| 2030-07-10 | $4.386 | $4.254 | $4.517 |
| 2030-07-11 | $4.458 | $4.324 | $4.592 |
| 2030-07-12 | $4.532 | $4.396 | $4.668 |
| 2030-07-13 | $4.606 | $4.468 | $4.745 |
| 2030-07-14 | $4.555 | $4.419 | $4.692 |
| 2030-07-15 | $4.599 | $4.461 | $4.737 |
| 2030-07-16 | $4.675 | $4.534 | $4.815 |
| 2030-07-17 | $4.596 | $4.458 | $4.734 |
| 2030-07-18 | $4.518 | $4.383 | $4.654 |
| 2030-07-19 | $4.461 | $4.327 | $4.595 |
| 2030-07-20 | $4.386 | $4.254 | $4.517 |
| 2030-07-21 | $4.312 | $4.182 | $4.441 |
| 2030-07-22 | $4.383 | $4.251 | $4.514 |
| 2030-07-23 | $4.455 | $4.321 | $4.589 |
| 2030-07-24 | $4.529 | $4.393 | $4.664 |
| 2030-07-25 | $4.603 | $4.465 | $4.741 |
| 2030-07-26 | $4.679 | $4.539 | $4.819 |
| 2030-07-27 | $4.600 | $4.462 | $4.738 |
| 2030-07-28 | $4.523 | $4.387 | $4.658 |
| 2030-07-29 | $4.578 | $4.441 | $4.716 |
| 2030-07-30 | $4.501 | $4.366 | $4.636 |
| 2030-07-31 | $4.476 | $4.341 | $4.610 |
| 2030 August | |||
| 2030-08-01 | $4.549 | $4.413 | $4.686 |
| 2030-08-02 | $4.592 | $4.454 | $4.730 |
| 2030-08-03 | $4.585 | $4.448 | $4.723 |
| 2030-08-04 | $4.661 | $4.521 | $4.801 |
| 2030-08-05 | $4.582 | $4.445 | $4.720 |
| 2030-08-06 | $4.658 | $4.518 | $4.798 |
| 2030-08-07 | $4.721 | $4.580 | $4.863 |
| 2030-08-08 | $4.799 | $4.655 | $4.943 |
| 2030-08-09 | $4.718 | $4.577 | $4.860 |
| 2030-08-10 | $4.639 | $4.500 | $4.778 |
| 2030-08-11 | $4.688 | $4.547 | $4.828 |
| 2030-08-12 | $4.727 | $4.586 | $4.869 |
| 2030-08-13 | $4.797 | $4.653 | $4.941 |
| 2030-08-14 | $4.876 | $4.730 | $5.022 |
| 2030-08-15 | $4.805 | $4.661 | $4.950 |
| 2030-08-16 | $4.845 | $4.700 | $4.991 |
| 2030-08-17 | $4.764 | $4.621 | $4.907 |
| 2030-08-18 | $4.796 | $4.652 | $4.940 |
| 2030-08-19 | $4.715 | $4.574 | $4.857 |
| 2030-08-20 | $4.793 | $4.649 | $4.937 |
| 2030-08-21 | $4.712 | $4.571 | $4.854 |
| 2030-08-22 | $4.677 | $4.537 | $4.817 |
| 2030-08-23 | $4.649 | $4.510 | $4.789 |
| 2030-08-24 | $4.626 | $4.487 | $4.765 |
| 2030-08-25 | $4.702 | $4.561 | $4.843 |
| 2030-08-26 | $4.714 | $4.573 | $4.856 |
| 2030-08-27 | $4.792 | $4.648 | $4.936 |
| 2030-08-28 | $4.848 | $4.702 | $4.993 |
| 2030-08-29 | $4.766 | $4.623 | $4.909 |
| 2030-08-30 | $4.790 | $4.646 | $4.934 |
| 2030-08-31 | $4.858 | $4.712 | $5.004 |
| 2030 September | |||
| 2030-09-01 | $4.938 | $4.790 | $5.086 |
| 2030-09-02 | $5.020 | $4.869 | $5.170 |
| 2030-09-03 | $5.025 | $4.874 | $5.176 |
| 2030-09-04 | $4.940 | $4.792 | $5.089 |
| 2030-09-05 | $5.022 | $4.871 | $5.173 |
| 2030-09-06 | $5.105 | $4.952 | $5.258 |
| 2030-09-07 | $5.019 | $4.868 | $5.169 |
| 2030-09-08 | $5.075 | $4.922 | $5.227 |
| 2030-09-09 | $5.158 | $5.004 | $5.313 |
| 2030-09-10 | $5.153 | $4.998 | $5.307 |
| 2030-09-11 | $5.099 | $4.946 | $5.252 |
| 2030-09-12 | $5.183 | $5.027 | $5.338 |
| 2030-09-13 | $5.095 | $4.943 | $5.248 |
| 2030-09-14 | $5.047 | $4.895 | $5.198 |
| 2030-09-15 | $5.052 | $4.900 | $5.204 |
| 2030-09-16 | $5.135 | $4.981 | $5.289 |
| 2030-09-17 | $5.220 | $5.063 | $5.377 |
| 2030-09-18 | $5.132 | $4.978 | $5.286 |
| 2030-09-19 | $5.116 | $4.963 | $5.270 |
| 2030-09-20 | $5.073 | $4.921 | $5.225 |
| 2030-09-21 | $5.157 | $5.002 | $5.312 |
| 2030-09-22 | $5.131 | $4.977 | $5.285 |
| 2030-09-23 | $5.045 | $4.893 | $5.196 |
| 2030-09-24 | $4.960 | $4.811 | $5.108 |
| 2030-09-25 | $4.893 | $4.747 | $5.040 |
| 2030-09-26 | $4.974 | $4.825 | $5.123 |
| 2030-09-27 | $5.056 | $4.904 | $5.208 |
| 2030-09-28 | $5.049 | $4.898 | $5.201 |
| 2030-09-29 | $4.964 | $4.815 | $5.113 |
| 2030-09-30 | $5.007 | $4.857 | $5.157 |
| 2030 October | |||
| 2030-10-01 | $5.011 | $4.860 | $5.161 |
| 2030-10-02 | $4.926 | $4.778 | $5.074 |
| 2030-10-03 | $4.909 | $4.762 | $5.056 |
| 2030-10-04 | $4.826 | $4.681 | $4.971 |
| 2030-10-05 | $4.745 | $4.603 | $4.887 |
| 2030-10-06 | $4.693 | $4.553 | $4.834 |
| 2030-10-07 | $4.749 | $4.606 | $4.891 |
| 2030-10-08 | $4.827 | $4.682 | $4.972 |
| 2030-10-09 | $4.871 | $4.725 | $5.017 |
| 2030-10-10 | $4.789 | $4.645 | $4.933 |
| 2030-10-11 | $4.708 | $4.567 | $4.850 |
| 2030-10-12 | $4.629 | $4.490 | $4.768 |
| 2030-10-13 | $4.551 | $4.414 | $4.687 |
| 2030-10-14 | $4.561 | $4.424 | $4.698 |
| 2030-10-15 | $4.596 | $4.458 | $4.734 |
| 2030-10-16 | $4.612 | $4.474 | $4.751 |
| 2030-10-17 | $4.557 | $4.420 | $4.693 |
| 2030-10-18 | $4.480 | $4.346 | $4.614 |
| 2030-10-19 | $4.554 | $4.417 | $4.690 |
| 2030-10-20 | $4.629 | $4.490 | $4.768 |
| 2030-10-21 | $4.551 | $4.414 | $4.687 |
| 2030-10-22 | $4.598 | $4.460 | $4.736 |
| 2030-10-23 | $4.567 | $4.430 | $4.705 |
| 2030-10-24 | $4.491 | $4.356 | $4.626 |
| 2030-10-25 | $4.565 | $4.428 | $4.702 |
| 2030-10-26 | $4.640 | $4.501 | $4.780 |
| 2030-10-27 | $4.717 | $4.575 | $4.858 |
| 2030-10-28 | $4.795 | $4.651 | $4.938 |
| 2030-10-29 | $4.729 | $4.587 | $4.871 |
| 2030-10-30 | $4.807 | $4.663 | $4.951 |
| 2030-10-31 | $4.726 | $4.584 | $4.868 |
| 2030 November | |||
| 2030-11-01 | $4.703 | $4.562 | $4.844 |
| 2030-11-02 | $4.699 | $4.558 | $4.840 |