Current HLIO price: $51.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.72 | $59.87 | $63.57 |
| 2026-01-02 | $62.12 | $60.26 | $63.99 |
| 2026-01-03 | $62.11 | $60.25 | $63.98 |
| 2026-01-04 | $62.88 | $61.00 | $64.77 |
| 2026-01-05 | $63.40 | $61.50 | $65.31 |
| 2026-01-06 | $64.10 | $62.18 | $66.02 |
| 2026-01-07 | $64.90 | $62.95 | $66.84 |
| 2026-01-08 | $65.70 | $63.73 | $67.67 |
| 2026-01-09 | $66.44 | $64.45 | $68.43 |
| 2026-01-10 | $65.63 | $63.66 | $67.60 |
| 2026-01-11 | $66.44 | $64.45 | $68.43 |
| 2026-01-12 | $67.27 | $65.25 | $69.28 |
| 2026-01-13 | $66.73 | $64.73 | $68.73 |
| 2026-01-14 | $66.75 | $64.75 | $68.75 |
| 2026-01-15 | $66.63 | $64.63 | $68.63 |
| 2026-01-16 | $67.46 | $65.43 | $69.48 |
| 2026-01-17 | $68.30 | $66.25 | $70.34 |
| 2026-01-18 | $67.77 | $65.74 | $69.81 |
| 2026-01-19 | $66.95 | $64.94 | $68.95 |
| 2026-01-20 | $67.78 | $65.74 | $69.81 |
| 2026-01-21 | $68.18 | $66.13 | $70.22 |
| 2026-01-22 | $67.35 | $65.33 | $69.37 |
| 2026-01-23 | $67.90 | $65.86 | $69.93 |
| 2026-01-24 | $68.29 | $66.25 | $70.34 |
| 2026-01-25 | $68.07 | $66.03 | $70.11 |
| 2026-01-26 | $68.51 | $66.45 | $70.56 |
| 2026-01-27 | $67.67 | $65.64 | $69.70 |
| 2026-01-28 | $66.86 | $64.85 | $68.86 |
| 2026-01-29 | $66.04 | $64.06 | $68.02 |
| 2026-01-30 | $66.86 | $64.86 | $68.87 |
| 2026-01-31 | $67.69 | $65.66 | $69.72 |
| 2026 February | |||
| 2026-02-01 | $66.87 | $64.86 | $68.87 |
| 2026-02-02 | $67.70 | $65.67 | $69.73 |
| 2026-02-03 | $67.32 | $65.30 | $69.33 |
| 2026-02-04 | $67.89 | $65.85 | $69.92 |
| 2026-02-05 | $67.13 | $65.11 | $69.14 |
| 2026-02-06 | $66.33 | $64.34 | $68.32 |
| 2026-02-07 | $65.52 | $63.55 | $67.48 |
| 2026-02-08 | $65.78 | $63.81 | $67.75 |
| 2026-02-09 | $66.45 | $64.45 | $68.44 |
| 2026-02-10 | $66.28 | $64.29 | $68.27 |
| 2026-02-11 | $65.47 | $63.51 | $67.44 |
| 2026-02-12 | $66.29 | $64.30 | $68.28 |
| 2026-02-13 | $67.11 | $65.10 | $69.12 |
| 2026-02-14 | $66.29 | $64.30 | $68.28 |
| 2026-02-15 | $66.02 | $64.04 | $68.00 |
| 2026-02-16 | $65.36 | $63.39 | $67.32 |
| 2026-02-17 | $66.17 | $64.18 | $68.15 |
| 2026-02-18 | $65.71 | $63.74 | $67.68 |
| 2026-02-19 | $66.53 | $64.53 | $68.52 |
| 2026-02-20 | $66.29 | $64.31 | $68.28 |
| 2026-02-21 | $66.70 | $64.70 | $68.71 |
| 2026-02-22 | $66.56 | $64.57 | $68.56 |
| 2026-02-23 | $65.75 | $63.78 | $67.73 |
| 2026-02-24 | $66.57 | $64.57 | $68.57 |
| 2026-02-25 | $66.19 | $64.20 | $68.17 |
| 2026-02-26 | $67.01 | $65.00 | $69.02 |
| 2026-02-27 | $67.84 | $65.81 | $69.88 |
| 2026-02-28 | $67.18 | $65.16 | $69.19 |
| 2026 March | |||
| 2026-03-01 | $68.01 | $65.97 | $70.05 |
| 2026-03-02 | $67.18 | $65.17 | $69.20 |
| 2026-03-03 | $68.02 | $65.98 | $70.06 |
| 2026-03-04 | $67.87 | $65.83 | $69.90 |
| 2026-03-05 | $68.71 | $66.65 | $70.77 |
| 2026-03-06 | $69.55 | $67.46 | $71.64 |
| 2026-03-07 | $68.70 | $66.64 | $70.76 |
| 2026-03-08 | $67.86 | $65.83 | $69.90 |
| 2026-03-09 | $67.50 | $65.48 | $69.53 |
| 2026-03-10 | $66.68 | $64.68 | $68.68 |
| 2026-03-11 | $66.60 | $64.60 | $68.59 |
| 2026-03-12 | $66.96 | $64.95 | $68.97 |
| 2026-03-13 | $66.44 | $64.45 | $68.44 |
| 2026-03-14 | $66.97 | $64.96 | $68.97 |
| 2026-03-15 | $67.46 | $65.44 | $69.48 |
| 2026-03-16 | $66.90 | $64.89 | $68.91 |
| 2026-03-17 | $67.73 | $65.70 | $69.76 |
| 2026-03-18 | $67.29 | $65.27 | $69.30 |
| 2026-03-19 | $68.12 | $66.08 | $70.16 |
| 2026-03-20 | $67.66 | $65.63 | $69.69 |
| 2026-03-21 | $67.79 | $65.75 | $69.82 |
| 2026-03-22 | $68.56 | $66.50 | $70.62 |
| 2026-03-23 | $67.77 | $65.73 | $69.80 |
| 2026-03-24 | $66.94 | $64.93 | $68.95 |
| 2026-03-25 | $67.56 | $65.54 | $69.59 |
| 2026-03-26 | $66.98 | $64.97 | $68.99 |
| 2026-03-27 | $67.81 | $65.77 | $69.84 |
| 2026-03-28 | $68.65 | $66.59 | $70.71 |
| 2026-03-29 | $69.50 | $67.42 | $71.59 |
| 2026-03-30 | $68.66 | $66.60 | $70.72 |
| 2026-03-31 | $69.51 | $67.42 | $71.60 |
| 2026 April | |||
| 2026-04-01 | $69.71 | $67.62 | $71.80 |
| 2026-04-02 | $69.18 | $67.10 | $71.25 |
| 2026-04-03 | $70.04 | $67.93 | $72.14 |
| 2026-04-04 | $69.18 | $67.11 | $71.26 |
| 2026-04-05 | $70.04 | $67.94 | $72.14 |
| 2026-04-06 | $70.51 | $68.39 | $72.62 |
| 2026-04-07 | $70.83 | $68.71 | $72.96 |
| 2026-04-08 | $70.73 | $68.60 | $72.85 |
| 2026-04-09 | $69.89 | $67.80 | $71.99 |
| 2026-04-10 | $69.87 | $67.77 | $71.96 |
| 2026-04-11 | $69.76 | $67.67 | $71.85 |
| 2026-04-12 | $70.63 | $68.51 | $72.75 |
| 2026-04-13 | $71.20 | $69.07 | $73.34 |
| 2026-04-14 | $71.81 | $69.66 | $73.96 |
| 2026-04-15 | $70.93 | $68.81 | $73.06 |
| 2026-04-16 | $70.07 | $67.97 | $72.17 |
| 2026-04-17 | $70.37 | $68.26 | $72.48 |
| 2026-04-18 | $69.51 | $67.43 | $71.60 |
| 2026-04-19 | $68.97 | $66.90 | $71.03 |
| 2026-04-20 | $69.82 | $67.73 | $71.92 |
| 2026-04-21 | $70.69 | $68.57 | $72.81 |
| 2026-04-22 | $70.66 | $68.54 | $72.78 |
| 2026-04-23 | $71.53 | $69.39 | $73.68 |
| 2026-04-24 | $70.69 | $68.57 | $72.81 |
| 2026-04-25 | $71.49 | $69.35 | $73.64 |
| 2026-04-26 | $71.98 | $69.82 | $74.13 |
| 2026-04-27 | $72.87 | $70.68 | $75.06 |
| 2026-04-28 | $73.05 | $70.86 | $75.24 |
| 2026-04-29 | $72.23 | $70.07 | $74.40 |
| 2026-04-30 | $72.12 | $69.95 | $74.28 |
| 2026 May | |||
| 2026-05-01 | $72.83 | $70.65 | $75.02 |
| 2026-05-02 | $73.74 | $71.53 | $75.95 |
| 2026-05-03 | $72.84 | $70.65 | $75.02 |
| 2026-05-04 | $73.74 | $71.53 | $75.96 |
| 2026-05-05 | $74.66 | $72.42 | $76.90 |
| 2026-05-06 | $73.86 | $71.65 | $76.08 |
| 2026-05-07 | $72.96 | $70.77 | $75.15 |
| 2026-05-08 | $72.79 | $70.61 | $74.98 |
| 2026-05-09 | $72.43 | $70.26 | $74.60 |
| 2026-05-10 | $71.55 | $69.40 | $73.70 |
| 2026-05-11 | $70.68 | $68.56 | $72.80 |
| 2026-05-12 | $69.93 | $67.84 | $72.03 |
| 2026-05-13 | $70.77 | $68.64 | $72.89 |
| 2026-05-14 | $71.16 | $69.03 | $73.30 |
| 2026-05-15 | $71.37 | $69.22 | $73.51 |
| 2026-05-16 | $71.28 | $69.14 | $73.42 |
| 2026-05-17 | $70.41 | $68.30 | $72.52 |
| 2026-05-18 | $71.28 | $69.15 | $73.42 |
| 2026-05-19 | $71.88 | $69.72 | $74.04 |
| 2026-05-20 | $71.84 | $69.68 | $73.99 |
| 2026-05-21 | $72.73 | $70.55 | $74.91 |
| 2026-05-22 | $72.85 | $70.67 | $75.04 |
| 2026-05-23 | $73.76 | $71.54 | $75.97 |
| 2026-05-24 | $72.86 | $70.67 | $75.04 |
| 2026-05-25 | $73.76 | $71.55 | $75.98 |
| 2026-05-26 | $74.03 | $71.81 | $76.25 |
| 2026-05-27 | $73.94 | $71.72 | $76.16 |
| 2026-05-28 | $74.31 | $72.08 | $76.54 |
| 2026-05-29 | $73.41 | $71.21 | $75.61 |
| 2026-05-30 | $74.32 | $72.09 | $76.55 |
| 2026-05-31 | $73.41 | $71.21 | $75.62 |
| 2026 June | |||
| 2026-06-01 | $73.36 | $71.16 | $75.57 |
| 2026-06-02 | $73.61 | $71.40 | $75.82 |
| 2026-06-03 | $74.06 | $71.84 | $76.29 |
| 2026-06-04 | $74.98 | $72.74 | $77.23 |
| 2026-06-05 | $75.92 | $73.64 | $78.19 |
| 2026-06-06 | $76.00 | $73.72 | $78.28 |
| 2026-06-07 | $76.95 | $74.64 | $79.25 |
| 2026-06-08 | $76.01 | $73.73 | $78.29 |
| 2026-06-09 | $75.08 | $72.83 | $77.33 |
| 2026-06-10 | $74.17 | $71.94 | $76.39 |
| 2026-06-11 | $74.36 | $72.13 | $76.59 |
| 2026-06-12 | $74.01 | $71.79 | $76.23 |
| 2026-06-13 | $74.93 | $72.68 | $77.18 |
| 2026-06-14 | $75.05 | $72.80 | $77.30 |
| 2026-06-15 | $75.99 | $73.71 | $78.26 |
| 2026-06-16 | $76.37 | $74.08 | $78.66 |
| 2026-06-17 | $75.44 | $73.18 | $77.71 |
| 2026-06-18 | $74.52 | $72.29 | $76.76 |
| 2026-06-19 | $74.62 | $72.38 | $76.86 |
| 2026-06-20 | $75.55 | $73.28 | $77.81 |
| 2026-06-21 | $74.63 | $72.39 | $76.86 |
| 2026-06-22 | $75.55 | $73.29 | $77.82 |
| 2026-06-23 | $76.29 | $74.00 | $78.58 |
| 2026-06-24 | $77.24 | $74.92 | $79.56 |
| 2026-06-25 | $77.95 | $75.61 | $80.28 |
| 2026-06-26 | $77.91 | $75.57 | $80.25 |
| 2026-06-27 | $77.97 | $75.63 | $80.31 |
| 2026-06-28 | $77.92 | $75.58 | $80.25 |
| 2026-06-29 | $77.24 | $74.92 | $79.55 |
| 2026-06-30 | $78.20 | $75.85 | $80.54 |
| 2026 July | |||
| 2026-07-01 | $78.08 | $75.74 | $80.42 |
| 2026-07-02 | $77.13 | $74.81 | $79.44 |
| 2026-07-03 | $76.61 | $74.32 | $78.91 |
| 2026-07-04 | $77.21 | $74.89 | $79.52 |
| 2026-07-05 | $78.17 | $75.82 | $80.51 |
| 2026-07-06 | $79.14 | $76.76 | $81.51 |
| 2026-07-07 | $80.12 | $77.72 | $82.52 |
| 2026-07-08 | $81.12 | $78.68 | $83.55 |
| 2026-07-09 | $82.12 | $79.66 | $84.59 |
| 2026-07-10 | $81.27 | $78.83 | $83.70 |
| 2026-07-11 | $80.28 | $77.87 | $82.69 |
| 2026-07-12 | $80.60 | $78.18 | $83.01 |
| 2026-07-13 | $81.60 | $79.15 | $84.05 |
| 2026-07-14 | $82.12 | $79.65 | $84.58 |
| 2026-07-15 | $83.14 | $80.64 | $85.63 |
| 2026-07-16 | $82.12 | $79.66 | $84.59 |
| 2026-07-17 | $81.12 | $78.69 | $83.56 |
| 2026-07-18 | $81.04 | $78.61 | $83.47 |
| 2026-07-19 | $80.05 | $77.65 | $82.45 |
| 2026-07-20 | $79.38 | $77.00 | $81.76 |
| 2026-07-21 | $78.41 | $76.06 | $80.77 |
| 2026-07-22 | $79.39 | $77.01 | $81.77 |
| 2026-07-23 | $78.42 | $76.07 | $80.77 |
| 2026-07-24 | $78.39 | $76.03 | $80.74 |
| 2026-07-25 | $78.33 | $75.98 | $80.68 |
| 2026-07-26 | $78.96 | $76.59 | $81.33 |
| 2026-07-27 | $79.38 | $77.00 | $81.76 |
| 2026-07-28 | $78.41 | $76.06 | $80.77 |
| 2026-07-29 | $79.39 | $77.01 | $81.77 |
| 2026-07-30 | $78.42 | $76.07 | $80.77 |
| 2026-07-31 | $77.46 | $75.14 | $79.79 |
| 2026 August | |||
| 2026-08-01 | $76.52 | $74.22 | $78.82 |
| 2026-08-02 | $77.47 | $75.15 | $79.79 |
| 2026-08-03 | $76.53 | $74.23 | $78.82 |
| 2026-08-04 | $75.59 | $73.33 | $77.86 |
| 2026-08-05 | $76.47 | $74.17 | $78.76 |
| 2026-08-06 | $77.42 | $75.09 | $79.74 |
| 2026-08-07 | $78.38 | $76.03 | $80.73 |
| 2026-08-08 | $79.35 | $76.97 | $81.73 |
| 2026-08-09 | $80.34 | $77.93 | $82.75 |
| 2026-08-10 | $79.36 | $76.98 | $81.74 |
| 2026-08-11 | $80.34 | $77.93 | $82.75 |
| 2026-08-12 | $79.37 | $76.98 | $81.75 |
| 2026-08-13 | $79.70 | $77.31 | $82.10 |
| 2026-08-14 | $78.73 | $76.37 | $81.10 |
| 2026-08-15 | $77.77 | $75.44 | $80.11 |
| 2026-08-16 | $76.83 | $74.52 | $79.13 |
| 2026-08-17 | $76.73 | $74.43 | $79.04 |
| 2026-08-18 | $75.80 | $73.53 | $78.07 |
| 2026-08-19 | $75.77 | $73.50 | $78.04 |
| 2026-08-20 | $75.59 | $73.33 | $77.86 |
| 2026-08-21 | $74.67 | $72.43 | $76.91 |
| 2026-08-22 | $73.76 | $71.55 | $75.98 |
| 2026-08-23 | $72.86 | $70.68 | $75.05 |
| 2026-08-24 | $72.47 | $70.30 | $74.64 |
| 2026-08-25 | $71.59 | $69.44 | $73.73 |
| 2026-08-26 | $70.71 | $68.59 | $72.84 |
| 2026-08-27 | $69.85 | $67.76 | $71.95 |
| 2026-08-28 | $70.72 | $68.60 | $72.84 |
| 2026-08-29 | $69.86 | $67.76 | $71.96 |
| 2026-08-30 | $69.01 | $66.94 | $71.08 |
| 2026-08-31 | $68.17 | $66.12 | $70.21 |
| 2026 September | |||
| 2026-09-01 | $69.01 | $66.94 | $71.08 |
| 2026-09-02 | $69.54 | $67.45 | $71.63 |
| 2026-09-03 | $69.88 | $67.79 | $71.98 |
| 2026-09-04 | $69.03 | $66.96 | $71.10 |
| 2026-09-05 | $68.19 | $66.15 | $70.24 |
| 2026-09-06 | $68.53 | $66.48 | $70.59 |
| 2026-09-07 | $69.38 | $67.30 | $71.47 |
| 2026-09-08 | $70.25 | $68.14 | $72.35 |
| 2026-09-09 | $69.39 | $67.31 | $71.47 |
| 2026-09-10 | $70.00 | $67.90 | $72.10 |
| 2026-09-11 | $69.15 | $67.07 | $71.22 |
| 2026-09-12 | $69.57 | $67.49 | $71.66 |
| 2026-09-13 | $70.41 | $68.30 | $72.52 |
| 2026-09-14 | $69.55 | $67.47 | $71.64 |
| 2026-09-15 | $68.71 | $66.65 | $70.77 |
| 2026-09-16 | $69.29 | $67.21 | $71.37 |
| 2026-09-17 | $69.88 | $67.78 | $71.97 |
| 2026-09-18 | $69.03 | $66.96 | $71.10 |
| 2026-09-19 | $69.88 | $67.79 | $71.98 |
| 2026-09-20 | $70.23 | $68.12 | $72.34 |
| 2026-09-21 | $71.10 | $68.97 | $73.23 |
| 2026-09-22 | $70.23 | $68.13 | $72.34 |
| 2026-09-23 | $71.11 | $68.97 | $73.24 |
| 2026-09-24 | $70.24 | $68.13 | $72.35 |
| 2026-09-25 | $70.52 | $68.41 | $72.64 |
| 2026-09-26 | $69.67 | $67.58 | $71.75 |
| 2026-09-27 | $70.41 | $68.30 | $72.53 |
| 2026-09-28 | $69.55 | $67.47 | $71.64 |
| 2026-09-29 | $69.72 | $67.63 | $71.81 |
| 2026-09-30 | $70.59 | $68.47 | $72.70 |
| 2026 October | |||
| 2026-10-01 | $71.46 | $69.32 | $73.61 |
| 2026-10-02 | $71.46 | $69.31 | $73.60 |
| 2026-10-03 | $71.30 | $69.16 | $73.44 |
| 2026-10-04 | $72.18 | $70.02 | $74.35 |
| 2026-10-05 | $72.08 | $69.92 | $74.24 |
| 2026-10-06 | $72.98 | $70.79 | $75.16 |
| 2026-10-07 | $73.84 | $71.63 | $76.06 |
| 2026-10-08 | $73.24 | $71.04 | $75.43 |
| 2026-10-09 | $73.54 | $71.34 | $75.75 |
| 2026-10-10 | $72.65 | $70.47 | $74.83 |
| 2026-10-11 | $73.13 | $70.94 | $75.32 |
| 2026-10-12 | $74.04 | $71.82 | $76.26 |
| 2026-10-13 | $73.86 | $71.64 | $76.07 |
| 2026-10-14 | $74.77 | $72.53 | $77.02 |
| 2026-10-15 | $73.86 | $71.65 | $76.08 |
| 2026-10-16 | $72.96 | $70.77 | $75.15 |
| 2026-10-17 | $72.07 | $69.91 | $74.24 |
| 2026-10-18 | $71.80 | $69.64 | $73.95 |
| 2026-10-19 | $72.06 | $69.90 | $74.22 |
| 2026-10-20 | $71.76 | $69.61 | $73.91 |
| 2026-10-21 | $72.04 | $69.87 | $74.20 |
| 2026-10-22 | $71.16 | $69.02 | $73.29 |
| 2026-10-23 | $72.04 | $69.88 | $74.20 |
| 2026-10-24 | $71.16 | $69.03 | $73.30 |
| 2026-10-25 | $70.30 | $68.19 | $72.41 |
| 2026-10-26 | $71.17 | $69.03 | $73.30 |
| 2026-10-27 | $70.79 | $68.66 | $72.91 |
| 2026-10-28 | $69.93 | $67.83 | $72.02 |
| 2026-10-29 | $69.07 | $67.00 | $71.15 |
| 2026-10-30 | $69.58 | $67.49 | $71.67 |
| 2026-10-31 | $68.73 | $66.67 | $70.79 |
| 2026 November | |||
| 2026-11-01 | $69.59 | $67.50 | $71.67 |
| 2026-11-02 | $69.20 | $67.13 | $71.28 |
| 2026-11-03 | $68.36 | $66.31 | $70.41 |
| 2026-11-04 | $69.21 | $67.13 | $71.29 |
| 2026-11-05 | $69.55 | $67.46 | $71.64 |
| 2026-11-06 | $70.41 | $68.30 | $72.53 |
| 2026-11-07 | $69.56 | $67.47 | $71.64 |
| 2026-11-08 | $69.07 | $67.00 | $71.15 |
| 2026-11-09 | $68.23 | $66.19 | $70.28 |
| 2026-11-10 | $67.63 | $65.60 | $69.66 |
| 2026-11-11 | $66.80 | $64.80 | $68.81 |
| 2026-11-12 | $67.63 | $65.60 | $69.66 |
| 2026-11-13 | $66.81 | $64.80 | $68.81 |
| 2026-11-14 | $67.64 | $65.61 | $69.67 |
| 2026-11-15 | $67.06 | $65.05 | $69.07 |
| 2026-11-16 | $66.25 | $64.26 | $68.23 |
| 2026-11-17 | $67.07 | $65.06 | $69.08 |
| 2026-11-18 | $66.86 | $64.85 | $68.86 |
| 2026-11-19 | $66.04 | $64.06 | $68.03 |
| 2026-11-20 | $65.49 | $63.53 | $67.45 |
| 2026-11-21 | $66.30 | $64.31 | $68.29 |
| 2026-11-22 | $67.13 | $65.11 | $69.14 |
| 2026-11-23 | $67.05 | $65.04 | $69.06 |
| 2026-11-24 | $67.88 | $65.85 | $69.92 |
| 2026-11-25 | $68.73 | $66.66 | $70.79 |
| 2026-11-26 | $69.58 | $67.49 | $71.67 |
| 2026-11-27 | $70.44 | $68.33 | $72.56 |
| 2026-11-28 | $69.59 | $67.50 | $71.67 |
| 2026-11-29 | $70.00 | $67.90 | $72.10 |
| 2026-11-30 | $69.71 | $67.61 | $71.80 |
| 2026 December | |||
| 2026-12-01 | $68.86 | $66.79 | $70.92 |
| 2026-12-02 | $68.02 | $65.98 | $70.06 |
| 2026-12-03 | $67.63 | $65.60 | $69.66 |
| 2026-12-04 | $67.86 | $65.83 | $69.90 |
| 2026-12-05 | $67.04 | $65.03 | $69.05 |
| 2026-12-06 | $66.22 | $64.23 | $68.21 |
| 2026-12-07 | $67.04 | $65.03 | $69.05 |
| 2026-12-08 | $66.23 | $64.24 | $68.21 |
| 2026-12-09 | $67.05 | $65.04 | $69.06 |
| 2026-12-10 | $67.88 | $65.84 | $69.92 |
| 2026-12-11 | $68.72 | $66.66 | $70.79 |
| 2026-12-12 | $68.51 | $66.46 | $70.57 |
| 2026-12-13 | $67.68 | $65.65 | $69.71 |
| 2026-12-14 | $66.85 | $64.85 | $68.86 |
| 2026-12-15 | $67.68 | $65.65 | $69.71 |
| 2026-12-16 | $66.86 | $64.85 | $68.86 |
| 2026-12-17 | $67.23 | $65.21 | $69.25 |
| 2026-12-18 | $67.27 | $65.25 | $69.29 |
| 2026-12-19 | $68.10 | $66.06 | $70.15 |
| 2026-12-20 | $67.27 | $65.26 | $69.29 |
| 2026-12-21 | $67.03 | $65.01 | $69.04 |
| 2026-12-22 | $66.21 | $64.22 | $68.19 |
| 2026-12-23 | $65.42 | $63.46 | $67.38 |
| 2026-12-24 | $66.23 | $64.25 | $68.22 |
| 2026-12-25 | $66.31 | $64.32 | $68.30 |
| 2026-12-26 | $65.50 | $63.53 | $67.46 |
| 2026-12-27 | $66.31 | $64.32 | $68.30 |
| 2026-12-28 | $66.08 | $64.10 | $68.06 |
| 2026-12-29 | $66.90 | $64.90 | $68.91 |
| 2026-12-30 | $66.09 | $64.11 | $68.07 |
| 2026-12-31 | $66.91 | $64.90 | $68.92 |