Current HLIO price: $52.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $52.21 | $50.64 | $53.77 |
| 2025 October | |||
| 2025-10-01 | $51.78 | $50.23 | $53.33 |
| 2025-10-02 | $52.42 | $50.85 | $54.00 |
| 2025-10-03 | $53.08 | $51.48 | $54.67 |
| 2025-10-04 | $53.38 | $51.78 | $54.98 |
| 2025-10-05 | $53.75 | $52.13 | $55.36 |
| 2025-10-06 | $54.41 | $52.78 | $56.05 |
| 2025-10-07 | $53.75 | $52.14 | $55.36 |
| 2025-10-08 | $54.42 | $52.79 | $56.05 |
| 2025-10-09 | $54.32 | $52.69 | $55.95 |
| 2025-10-10 | $53.66 | $52.05 | $55.27 |
| 2025-10-11 | $54.33 | $52.70 | $55.96 |
| 2025-10-12 | $54.91 | $53.26 | $56.56 |
| 2025-10-13 | $54.81 | $53.17 | $56.46 |
| 2025-10-14 | $55.33 | $53.67 | $56.99 |
| 2025-10-15 | $56.02 | $54.33 | $57.70 |
| 2025-10-16 | $56.44 | $54.75 | $58.13 |
| 2025-10-17 | $55.75 | $54.08 | $57.42 |
| 2025-10-18 | $55.84 | $54.16 | $57.51 |
| 2025-10-19 | $55.16 | $53.50 | $56.81 |
| 2025-10-20 | $54.49 | $52.85 | $56.12 |
| 2025-10-21 | $54.96 | $53.31 | $56.61 |
| 2025-10-22 | $55.64 | $53.97 | $57.31 |
| 2025-10-23 | $56.34 | $54.65 | $58.03 |
| 2025-10-24 | $56.39 | $54.70 | $58.09 |
| 2025-10-25 | $57.10 | $55.38 | $58.81 |
| 2025-10-26 | $56.83 | $55.12 | $58.53 |
| 2025-10-27 | $57.01 | $55.30 | $58.72 |
| 2025-10-28 | $57.72 | $55.99 | $59.45 |
| 2025-10-29 | $58.44 | $56.69 | $60.19 |
| 2025-10-30 | $57.85 | $56.12 | $59.59 |
| 2025-10-31 | $57.79 | $56.06 | $59.52 |
| 2025 November | |||
| 2025-11-01 | $58.20 | $56.46 | $59.95 |
| 2025-11-02 | $57.90 | $56.16 | $59.64 |
| 2025-11-03 | $58.46 | $56.71 | $60.21 |
| 2025-11-04 | $57.75 | $56.02 | $59.48 |
| 2025-11-05 | $57.99 | $56.25 | $59.73 |
| 2025-11-06 | $58.24 | $56.49 | $59.98 |
| 2025-11-07 | $58.96 | $57.19 | $60.73 |
| 2025-11-08 | $59.69 | $57.90 | $61.48 |
| 2025-11-09 | $59.01 | $57.24 | $60.78 |
| 2025-11-10 | $58.29 | $56.54 | $60.04 |
| 2025-11-11 | $58.66 | $56.90 | $60.42 |
| 2025-11-12 | $57.95 | $56.21 | $59.68 |
| 2025-11-13 | $57.89 | $56.16 | $59.63 |
| 2025-11-14 | $58.41 | $56.66 | $60.16 |
| 2025-11-15 | $58.83 | $57.06 | $60.59 |
| 2025-11-16 | $58.11 | $56.37 | $59.85 |
| 2025-11-17 | $58.83 | $57.07 | $60.60 |
| 2025-11-18 | $58.70 | $56.94 | $60.47 |
| 2025-11-19 | $58.55 | $56.80 | $60.31 |
| 2025-11-20 | $59.28 | $57.50 | $61.06 |
| 2025-11-21 | $58.56 | $56.80 | $60.32 |
| 2025-11-22 | $59.29 | $57.51 | $61.07 |
| 2025-11-23 | $58.82 | $57.05 | $60.58 |
| 2025-11-24 | $59.06 | $57.29 | $60.83 |
| 2025-11-25 | $58.34 | $56.59 | $60.09 |
| 2025-11-26 | $58.75 | $56.99 | $60.51 |
| 2025-11-27 | $58.43 | $56.67 | $60.18 |
| 2025-11-28 | $58.34 | $56.59 | $60.09 |
| 2025-11-29 | $59.07 | $57.30 | $60.84 |
| 2025-11-30 | $58.79 | $57.03 | $60.56 |
| 2025 December | |||
| 2025-12-01 | $58.08 | $56.33 | $59.82 |
| 2025-12-02 | $58.73 | $56.96 | $60.49 |
| 2025-12-03 | $59.46 | $57.67 | $61.24 |
| 2025-12-04 | $58.73 | $56.97 | $60.49 |
| 2025-12-05 | $59.46 | $57.68 | $61.25 |
| 2025-12-06 | $60.20 | $58.39 | $62.01 |
| 2025-12-07 | $60.95 | $59.12 | $62.78 |
| 2025-12-08 | $60.21 | $58.40 | $62.01 |
| 2025-12-09 | $60.95 | $59.13 | $62.78 |
| 2025-12-10 | $61.71 | $59.86 | $63.56 |
| 2025-12-11 | $60.96 | $59.13 | $62.79 |
| 2025-12-12 | $61.36 | $59.52 | $63.20 |
| 2025-12-13 | $61.47 | $59.63 | $63.32 |
| 2025-12-14 | $60.73 | $58.90 | $62.55 |
| 2025-12-15 | $61.07 | $59.24 | $62.91 |
| 2025-12-16 | $60.33 | $58.52 | $62.14 |
| 2025-12-17 | $61.08 | $59.25 | $62.91 |
| 2025-12-18 | $60.85 | $59.03 | $62.68 |
| 2025-12-19 | $60.11 | $58.31 | $61.91 |
| 2025-12-20 | $59.60 | $57.82 | $61.39 |
| 2025-12-21 | $59.12 | $57.35 | $60.90 |
| 2025-12-22 | $59.35 | $57.57 | $61.13 |
| 2025-12-23 | $60.09 | $58.28 | $61.89 |
| 2025-12-24 | $60.23 | $58.43 | $62.04 |
| 2025-12-25 | $60.86 | $59.04 | $62.69 |
| 2025-12-26 | $61.62 | $59.77 | $63.47 |
| 2025-12-27 | $61.86 | $60.00 | $63.71 |
| 2025-12-28 | $62.63 | $60.75 | $64.50 |
| 2025-12-29 | $63.37 | $61.47 | $65.27 |
| 2025-12-30 | $62.60 | $60.72 | $64.48 |
| 2025-12-31 | $61.83 | $59.98 | $63.69 |