Current HLIO price: $51.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $68.72 | $66.65 | $70.78 |
| 2027-01-02 | $69.21 | $67.14 | $71.29 |
| 2027-01-03 | $70.07 | $67.97 | $72.18 |
| 2027-01-04 | $70.14 | $68.04 | $72.25 |
| 2027-01-05 | $69.43 | $67.35 | $71.51 |
| 2027-01-06 | $70.24 | $68.13 | $72.34 |
| 2027-01-07 | $70.58 | $68.46 | $72.70 |
| 2027-01-08 | $71.46 | $69.32 | $73.60 |
| 2027-01-09 | $70.59 | $68.47 | $72.71 |
| 2027-01-10 | $69.73 | $67.64 | $71.82 |
| 2027-01-11 | $70.59 | $68.48 | $72.71 |
| 2027-01-12 | $70.64 | $68.52 | $72.76 |
| 2027-01-13 | $71.52 | $69.38 | $73.67 |
| 2027-01-14 | $72.16 | $70.00 | $74.33 |
| 2027-01-15 | $71.28 | $69.14 | $73.42 |
| 2027-01-16 | $70.41 | $68.30 | $72.53 |
| 2027-01-17 | $70.09 | $67.99 | $72.19 |
| 2027-01-18 | $69.23 | $67.16 | $71.31 |
| 2027-01-19 | $68.39 | $66.34 | $70.44 |
| 2027-01-20 | $67.90 | $65.86 | $69.93 |
| 2027-01-21 | $67.81 | $65.77 | $69.84 |
| 2027-01-22 | $68.15 | $66.11 | $70.19 |
| 2027-01-23 | $67.32 | $65.30 | $69.34 |
| 2027-01-24 | $68.16 | $66.11 | $70.20 |
| 2027-01-25 | $67.32 | $65.30 | $69.34 |
| 2027-01-26 | $66.50 | $64.51 | $68.50 |
| 2027-01-27 | $67.20 | $65.18 | $69.22 |
| 2027-01-28 | $66.38 | $64.39 | $68.37 |
| 2027-01-29 | $67.21 | $65.19 | $69.22 |
| 2027-01-30 | $66.91 | $64.91 | $68.92 |
| 2027-01-31 | $67.75 | $65.71 | $69.78 |
| 2027 February | |||
| 2027-02-01 | $67.89 | $65.86 | $69.93 |
| 2027-02-02 | $67.07 | $65.05 | $69.08 |
| 2027-02-03 | $66.25 | $64.26 | $68.24 |
| 2027-02-04 | $65.44 | $63.48 | $67.40 |
| 2027-02-05 | $64.88 | $62.93 | $66.82 |
| 2027-02-06 | $64.70 | $62.75 | $66.64 |
| 2027-02-07 | $65.50 | $63.53 | $67.46 |
| 2027-02-08 | $66.31 | $64.32 | $68.30 |
| 2027-02-09 | $65.51 | $63.54 | $67.47 |
| 2027-02-10 | $64.71 | $62.77 | $66.65 |
| 2027-02-11 | $64.28 | $62.35 | $66.21 |
| 2027-02-12 | $65.08 | $63.13 | $67.03 |
| 2027-02-13 | $64.93 | $62.98 | $66.88 |
| 2027-02-14 | $65.32 | $63.36 | $67.28 |
| 2027-02-15 | $66.13 | $64.15 | $68.11 |
| 2027-02-16 | $66.10 | $64.12 | $68.08 |
| 2027-02-17 | $66.92 | $64.91 | $68.93 |
| 2027-02-18 | $67.12 | $65.11 | $69.14 |
| 2027-02-19 | $67.27 | $65.25 | $69.29 |
| 2027-02-20 | $67.08 | $65.07 | $69.09 |
| 2027-02-21 | $66.26 | $64.28 | $68.25 |
| 2027-02-22 | $65.46 | $63.49 | $67.42 |
| 2027-02-23 | $66.27 | $64.28 | $68.26 |
| 2027-02-24 | $65.46 | $63.50 | $67.43 |
| 2027-02-25 | $66.28 | $64.29 | $68.26 |
| 2027-02-26 | $65.71 | $63.74 | $67.68 |
| 2027-02-27 | $66.52 | $64.53 | $68.52 |
| 2027-02-28 | $65.71 | $63.74 | $67.68 |
| 2027 March | |||
| 2027-03-01 | $65.75 | $63.78 | $67.72 |
| 2027-03-02 | $64.95 | $63.00 | $66.89 |
| 2027-03-03 | $65.75 | $63.78 | $67.73 |
| 2027-03-04 | $65.22 | $63.26 | $67.17 |
| 2027-03-05 | $66.03 | $64.05 | $68.01 |
| 2027-03-06 | $66.85 | $64.84 | $68.85 |
| 2027-03-07 | $66.50 | $64.50 | $68.49 |
| 2027-03-08 | $67.31 | $65.29 | $69.33 |
| 2027-03-09 | $68.15 | $66.10 | $70.19 |
| 2027-03-10 | $67.95 | $65.92 | $69.99 |
| 2027-03-11 | $67.13 | $65.11 | $69.14 |
| 2027-03-12 | $67.96 | $65.92 | $70.00 |
| 2027-03-13 | $67.13 | $65.12 | $69.15 |
| 2027-03-14 | $66.31 | $64.32 | $68.30 |
| 2027-03-15 | $65.59 | $63.62 | $67.55 |
| 2027-03-16 | $66.40 | $64.41 | $68.39 |
| 2027-03-17 | $67.23 | $65.21 | $69.24 |
| 2027-03-18 | $66.81 | $64.81 | $68.82 |
| 2027-03-19 | $67.64 | $65.61 | $69.67 |
| 2027-03-20 | $67.36 | $65.34 | $69.38 |
| 2027-03-21 | $66.54 | $64.54 | $68.53 |
| 2027-03-22 | $67.37 | $65.34 | $69.39 |
| 2027-03-23 | $68.20 | $66.16 | $70.25 |
| 2027-03-24 | $67.56 | $65.53 | $69.59 |
| 2027-03-25 | $66.74 | $64.73 | $68.74 |
| 2027-03-26 | $67.05 | $65.04 | $69.06 |
| 2027-03-27 | $66.23 | $64.24 | $68.22 |
| 2027-03-28 | $65.42 | $63.46 | $67.39 |
| 2027-03-29 | $64.62 | $62.69 | $66.56 |
| 2027-03-30 | $65.43 | $63.47 | $67.39 |
| 2027-03-31 | $65.04 | $63.08 | $66.99 |
| 2027 April | |||
| 2027-04-01 | $65.19 | $63.23 | $67.15 |
| 2027-04-02 | $65.99 | $64.02 | $67.97 |
| 2027-04-03 | $65.31 | $63.36 | $67.27 |
| 2027-04-04 | $65.83 | $63.86 | $67.81 |
| 2027-04-05 | $66.05 | $64.07 | $68.03 |
| 2027-04-06 | $65.82 | $63.84 | $67.79 |
| 2027-04-07 | $66.63 | $64.64 | $68.63 |
| 2027-04-08 | $66.51 | $64.52 | $68.51 |
| 2027-04-09 | $65.70 | $63.73 | $67.67 |
| 2027-04-10 | $64.90 | $62.95 | $66.85 |
| 2027-04-11 | $65.71 | $63.74 | $67.68 |
| 2027-04-12 | $65.99 | $64.01 | $67.97 |
| 2027-04-13 | $66.81 | $64.80 | $68.81 |
| 2027-04-14 | $67.64 | $65.61 | $69.67 |
| 2027-04-15 | $66.81 | $64.81 | $68.82 |
| 2027-04-16 | $67.64 | $65.61 | $69.67 |
| 2027-04-17 | $66.82 | $64.81 | $68.82 |
| 2027-04-18 | $66.09 | $64.11 | $68.08 |
| 2027-04-19 | $66.92 | $64.91 | $68.92 |
| 2027-04-20 | $67.05 | $65.04 | $69.06 |
| 2027-04-21 | $66.54 | $64.55 | $68.54 |
| 2027-04-22 | $67.37 | $65.35 | $69.39 |
| 2027-04-23 | $68.21 | $66.16 | $70.26 |
| 2027-04-24 | $69.06 | $66.99 | $71.13 |
| 2027-04-25 | $68.44 | $66.38 | $70.49 |
| 2027-04-26 | $68.96 | $66.89 | $71.03 |
| 2027-04-27 | $69.81 | $67.72 | $71.91 |
| 2027-04-28 | $70.54 | $68.42 | $72.65 |
| 2027-04-29 | $71.41 | $69.27 | $73.56 |
| 2027-04-30 | $72.30 | $70.13 | $74.47 |
| 2027 May | |||
| 2027-05-01 | $71.42 | $69.28 | $73.56 |
| 2027-05-02 | $72.31 | $70.14 | $74.48 |
| 2027-05-03 | $73.21 | $71.01 | $75.40 |
| 2027-05-04 | $74.12 | $71.89 | $76.34 |
| 2027-05-05 | $74.50 | $72.27 | $76.74 |
| 2027-05-06 | $75.43 | $73.17 | $77.69 |
| 2027-05-07 | $75.36 | $73.10 | $77.62 |
| 2027-05-08 | $75.51 | $73.24 | $77.77 |
| 2027-05-09 | $75.07 | $72.81 | $77.32 |
| 2027-05-10 | $75.62 | $73.35 | $77.89 |
| 2027-05-11 | $76.56 | $74.26 | $78.85 |
| 2027-05-12 | $75.87 | $73.59 | $78.14 |
| 2027-05-13 | $75.97 | $73.70 | $78.25 |
| 2027-05-14 | $75.05 | $72.80 | $77.30 |
| 2027-05-15 | $74.32 | $72.09 | $76.55 |
| 2027-05-16 | $73.75 | $71.53 | $75.96 |
| 2027-05-17 | $72.85 | $70.66 | $75.03 |
| 2027-05-18 | $73.75 | $71.54 | $75.97 |
| 2027-05-19 | $73.78 | $71.56 | $75.99 |
| 2027-05-20 | $73.06 | $70.87 | $75.26 |
| 2027-05-21 | $73.97 | $71.75 | $76.19 |
| 2027-05-22 | $73.55 | $71.34 | $75.76 |
| 2027-05-23 | $74.46 | $72.23 | $76.70 |
| 2027-05-24 | $73.56 | $71.35 | $75.76 |
| 2027-05-25 | $74.29 | $72.06 | $76.52 |
| 2027-05-26 | $73.38 | $71.18 | $75.59 |
| 2027-05-27 | $74.30 | $72.07 | $76.53 |
| 2027-05-28 | $74.46 | $72.22 | $76.69 |
| 2027-05-29 | $75.38 | $73.12 | $77.64 |
| 2027-05-30 | $76.32 | $74.03 | $78.61 |
| 2027-05-31 | $77.27 | $74.95 | $79.59 |
| 2027 June | |||
| 2027-06-01 | $78.23 | $75.88 | $80.58 |
| 2027-06-02 | $77.32 | $75.00 | $79.64 |
| 2027-06-03 | $76.69 | $74.39 | $78.99 |
| 2027-06-04 | $75.76 | $73.48 | $78.03 |
| 2027-06-05 | $74.83 | $72.59 | $77.08 |
| 2027-06-06 | $73.92 | $71.70 | $76.14 |
| 2027-06-07 | $74.84 | $72.59 | $77.08 |
| 2027-06-08 | $73.93 | $71.71 | $76.14 |
| 2027-06-09 | $73.03 | $70.83 | $75.22 |
| 2027-06-10 | $73.93 | $71.72 | $76.15 |
| 2027-06-11 | $73.03 | $70.84 | $75.22 |
| 2027-06-12 | $73.57 | $71.36 | $75.77 |
| 2027-06-13 | $72.70 | $70.52 | $74.88 |
| 2027-06-14 | $71.81 | $69.66 | $73.97 |
| 2027-06-15 | $70.94 | $68.81 | $73.07 |
| 2027-06-16 | $71.82 | $69.67 | $73.98 |
| 2027-06-17 | $71.44 | $69.30 | $73.58 |
| 2027-06-18 | $72.33 | $70.16 | $74.50 |
| 2027-06-19 | $71.94 | $69.78 | $74.10 |
| 2027-06-20 | $72.22 | $70.06 | $74.39 |
| 2027-06-21 | $72.71 | $70.53 | $74.90 |
| 2027-06-22 | $72.38 | $70.21 | $74.55 |
| 2027-06-23 | $71.50 | $69.35 | $73.64 |
| 2027-06-24 | $70.83 | $68.71 | $72.96 |
| 2027-06-25 | $69.97 | $67.87 | $72.07 |
| 2027-06-26 | $70.84 | $68.72 | $72.97 |
| 2027-06-27 | $71.72 | $69.57 | $73.87 |
| 2027-06-28 | $71.34 | $69.20 | $73.48 |
| 2027-06-29 | $71.86 | $69.71 | $74.02 |
| 2027-06-30 | $71.26 | $69.13 | $73.40 |
| 2027 July | |||
| 2027-07-01 | $72.15 | $69.99 | $74.32 |
| 2027-07-02 | $72.09 | $69.92 | $74.25 |
| 2027-07-03 | $71.68 | $69.53 | $73.84 |
| 2027-07-04 | $72.16 | $69.99 | $74.32 |
| 2027-07-05 | $71.85 | $69.70 | $74.01 |
| 2027-07-06 | $71.27 | $69.13 | $73.40 |
| 2027-07-07 | $70.40 | $68.29 | $72.51 |
| 2027-07-08 | $69.89 | $67.80 | $71.99 |
| 2027-07-09 | $70.76 | $68.64 | $72.88 |
| 2027-07-10 | $71.13 | $69.00 | $73.27 |
| 2027-07-11 | $71.64 | $69.49 | $73.79 |
| 2027-07-12 | $71.96 | $69.80 | $74.12 |
| 2027-07-13 | $72.15 | $69.98 | $74.31 |
| 2027-07-14 | $73.04 | $70.85 | $75.23 |
| 2027-07-15 | $72.87 | $70.69 | $75.06 |
| 2027-07-16 | $71.98 | $69.82 | $74.14 |
| 2027-07-17 | $71.11 | $68.97 | $73.24 |
| 2027-07-18 | $70.24 | $68.13 | $72.35 |
| 2027-07-19 | $71.11 | $68.98 | $73.25 |
| 2027-07-20 | $70.24 | $68.14 | $72.35 |
| 2027-07-21 | $70.18 | $68.07 | $72.28 |
| 2027-07-22 | $69.39 | $67.31 | $71.47 |
| 2027-07-23 | $68.67 | $66.61 | $70.73 |
| 2027-07-24 | $69.49 | $67.41 | $71.57 |
| 2027-07-25 | $68.64 | $66.58 | $70.70 |
| 2027-07-26 | $68.54 | $66.49 | $70.60 |
| 2027-07-27 | $67.97 | $65.93 | $70.01 |
| 2027-07-28 | $67.14 | $65.13 | $69.16 |
| 2027-07-29 | $67.23 | $65.22 | $69.25 |
| 2027-07-30 | $68.07 | $66.03 | $70.11 |
| 2027-07-31 | $67.24 | $65.22 | $69.26 |
| 2027 August | |||
| 2027-08-01 | $66.57 | $64.57 | $68.57 |
| 2027-08-02 | $67.40 | $65.37 | $69.42 |
| 2027-08-03 | $68.23 | $66.19 | $70.28 |
| 2027-08-04 | $68.27 | $66.22 | $70.32 |
| 2027-08-05 | $69.12 | $67.05 | $71.20 |
| 2027-08-06 | $69.98 | $67.88 | $72.08 |
| 2027-08-07 | $70.85 | $68.73 | $72.98 |
| 2027-08-08 | $71.24 | $69.10 | $73.38 |
| 2027-08-09 | $72.13 | $69.96 | $74.29 |
| 2027-08-10 | $73.02 | $70.83 | $75.21 |
| 2027-08-11 | $72.13 | $69.97 | $74.30 |
| 2027-08-12 | $72.11 | $69.94 | $74.27 |
| 2027-08-13 | $71.57 | $69.43 | $73.72 |
| 2027-08-14 | $71.63 | $69.48 | $73.78 |
| 2027-08-15 | $72.52 | $70.34 | $74.70 |
| 2027-08-16 | $71.64 | $69.49 | $73.79 |
| 2027-08-17 | $71.97 | $69.81 | $74.13 |
| 2027-08-18 | $72.87 | $70.68 | $75.05 |
| 2027-08-19 | $73.31 | $71.12 | $75.51 |
| 2027-08-20 | $73.39 | $71.19 | $75.59 |
| 2027-08-21 | $74.30 | $72.07 | $76.53 |
| 2027-08-22 | $73.95 | $71.74 | $76.17 |
| 2027-08-23 | $73.05 | $70.86 | $75.24 |
| 2027-08-24 | $72.16 | $70.00 | $74.33 |
| 2027-08-25 | $73.02 | $70.83 | $75.21 |
| 2027-08-26 | $73.08 | $70.89 | $75.27 |
| 2027-08-27 | $73.99 | $71.77 | $76.21 |
| 2027-08-28 | $74.91 | $72.66 | $77.16 |
| 2027-08-29 | $75.08 | $72.83 | $77.34 |
| 2027-08-30 | $74.17 | $71.94 | $76.39 |
| 2027-08-31 | $73.26 | $71.07 | $75.46 |
| 2027 September | |||
| 2027-09-01 | $73.10 | $70.91 | $75.30 |
| 2027-09-02 | $74.01 | $71.79 | $76.23 |
| 2027-09-03 | $73.11 | $70.92 | $75.30 |
| 2027-09-04 | $72.22 | $70.05 | $74.38 |
| 2027-09-05 | $71.34 | $69.20 | $73.48 |
| 2027-09-06 | $71.43 | $69.28 | $73.57 |
| 2027-09-07 | $72.31 | $70.14 | $74.48 |
| 2027-09-08 | $71.69 | $69.54 | $73.84 |
| 2027-09-09 | $72.14 | $69.98 | $74.31 |
| 2027-09-10 | $71.55 | $69.41 | $73.70 |
| 2027-09-11 | $72.44 | $70.27 | $74.62 |
| 2027-09-12 | $72.59 | $70.41 | $74.76 |
| 2027-09-13 | $72.47 | $70.30 | $74.65 |
| 2027-09-14 | $72.43 | $70.25 | $74.60 |
| 2027-09-15 | $71.54 | $69.40 | $73.69 |
| 2027-09-16 | $70.67 | $68.55 | $72.79 |
| 2027-09-17 | $71.55 | $69.40 | $73.70 |
| 2027-09-18 | $72.44 | $70.27 | $74.61 |
| 2027-09-19 | $73.34 | $71.14 | $75.54 |
| 2027-09-20 | $74.21 | $71.99 | $76.44 |
| 2027-09-21 | $74.61 | $72.37 | $76.84 |
| 2027-09-22 | $74.41 | $72.18 | $76.64 |
| 2027-09-23 | $73.81 | $71.59 | $76.02 |
| 2027-09-24 | $72.91 | $70.72 | $75.10 |
| 2027-09-25 | $73.81 | $71.60 | $76.03 |
| 2027-09-26 | $74.31 | $72.08 | $76.54 |
| 2027-09-27 | $74.11 | $71.88 | $76.33 |
| 2027-09-28 | $73.20 | $71.01 | $75.40 |
| 2027-09-29 | $73.77 | $71.56 | $75.99 |
| 2027-09-30 | $73.59 | $71.38 | $75.79 |
| 2027 October | |||
| 2027-10-01 | $74.44 | $72.21 | $76.68 |
| 2027-10-02 | $73.95 | $71.73 | $76.17 |
| 2027-10-03 | $74.54 | $72.30 | $76.78 |
| 2027-10-04 | $75.05 | $72.80 | $77.30 |
| 2027-10-05 | $75.98 | $73.70 | $78.26 |
| 2027-10-06 | $75.36 | $73.10 | $77.62 |
| 2027-10-07 | $74.78 | $72.53 | $77.02 |
| 2027-10-08 | $73.86 | $71.65 | $76.08 |
| 2027-10-09 | $74.78 | $72.54 | $77.03 |
| 2027-10-10 | $73.87 | $71.66 | $76.09 |
| 2027-10-11 | $73.29 | $71.09 | $75.49 |
| 2027-10-12 | $73.19 | $70.99 | $75.38 |
| 2027-10-13 | $73.60 | $71.40 | $75.81 |
| 2027-10-14 | $72.80 | $70.61 | $74.98 |
| 2027-10-15 | $73.09 | $70.90 | $75.29 |
| 2027-10-16 | $72.89 | $70.70 | $75.08 |
| 2027-10-17 | $72.00 | $69.84 | $74.16 |
| 2027-10-18 | $71.12 | $68.99 | $73.26 |
| 2027-10-19 | $70.29 | $68.19 | $72.40 |
| 2027-10-20 | $71.16 | $69.03 | $73.30 |
| 2027-10-21 | $71.81 | $69.66 | $73.97 |
| 2027-10-22 | $72.62 | $70.44 | $74.80 |
| 2027-10-23 | $73.39 | $71.19 | $75.59 |
| 2027-10-24 | $72.70 | $70.52 | $74.89 |
| 2027-10-25 | $72.51 | $70.33 | $74.68 |
| 2027-10-26 | $71.62 | $69.47 | $73.77 |
| 2027-10-27 | $72.03 | $69.87 | $74.19 |
| 2027-10-28 | $71.98 | $69.82 | $74.13 |
| 2027-10-29 | $71.59 | $69.44 | $73.73 |
| 2027-10-30 | $72.47 | $70.30 | $74.65 |
| 2027-10-31 | $72.81 | $70.63 | $75.00 |
| 2027 November | |||
| 2027-11-01 | $73.56 | $71.36 | $75.77 |
| 2027-11-02 | $72.82 | $70.64 | $75.00 |
| 2027-11-03 | $71.93 | $69.77 | $74.09 |
| 2027-11-04 | $71.34 | $69.20 | $73.48 |
| 2027-11-05 | $71.81 | $69.66 | $73.97 |
| 2027-11-06 | $70.94 | $68.81 | $73.07 |
| 2027-11-07 | $70.11 | $68.01 | $72.22 |
| 2027-11-08 | $69.89 | $67.80 | $71.99 |
| 2027-11-09 | $69.87 | $67.77 | $71.96 |
| 2027-11-10 | $70.01 | $67.91 | $72.11 |
| 2027-11-11 | $69.15 | $67.08 | $71.23 |
| 2027-11-12 | $70.01 | $67.91 | $72.11 |
| 2027-11-13 | $69.74 | $67.65 | $71.84 |
| 2027-11-14 | $68.89 | $66.83 | $70.96 |
| 2027-11-15 | $69.75 | $67.66 | $71.84 |
| 2027-11-16 | $69.67 | $67.58 | $71.76 |
| 2027-11-17 | $68.82 | $66.75 | $70.88 |
| 2027-11-18 | $67.98 | $65.94 | $70.02 |
| 2027-11-19 | $67.15 | $65.14 | $69.17 |
| 2027-11-20 | $66.33 | $64.34 | $68.32 |
| 2027-11-21 | $65.73 | $63.75 | $67.70 |
| 2027-11-22 | $65.84 | $63.87 | $67.82 |
| 2027-11-23 | $65.04 | $63.09 | $66.99 |
| 2027-11-24 | $64.25 | $62.32 | $66.17 |
| 2027-11-25 | $65.05 | $63.09 | $67.00 |
| 2027-11-26 | $65.85 | $63.88 | $67.83 |
| 2027-11-27 | $65.23 | $63.27 | $67.19 |
| 2027-11-28 | $64.90 | $62.96 | $66.85 |
| 2027-11-29 | $64.11 | $62.19 | $66.04 |
| 2027-11-30 | $63.33 | $61.43 | $65.23 |
| 2027 December | |||
| 2027-12-01 | $62.56 | $60.68 | $64.44 |
| 2027-12-02 | $62.87 | $60.99 | $64.76 |
| 2027-12-03 | $62.11 | $60.24 | $63.97 |
| 2027-12-04 | $61.75 | $59.90 | $63.60 |
| 2027-12-05 | $61.17 | $59.33 | $63.00 |
| 2027-12-06 | $61.39 | $59.55 | $63.24 |
| 2027-12-07 | $62.16 | $60.29 | $64.02 |
| 2027-12-08 | $62.93 | $61.04 | $64.82 |
| 2027-12-09 | $62.16 | $60.30 | $64.03 |
| 2027-12-10 | $61.40 | $59.56 | $63.25 |
| 2027-12-11 | $62.17 | $60.30 | $64.03 |
| 2027-12-12 | $61.55 | $59.71 | $63.40 |
| 2027-12-13 | $62.32 | $60.45 | $64.19 |
| 2027-12-14 | $62.62 | $60.74 | $64.50 |
| 2027-12-15 | $63.40 | $61.50 | $65.30 |
| 2027-12-16 | $64.19 | $62.26 | $66.11 |
| 2027-12-17 | $64.98 | $63.04 | $66.93 |
| 2027-12-18 | $64.96 | $63.01 | $66.91 |
| 2027-12-19 | $65.04 | $63.09 | $66.99 |
| 2027-12-20 | $64.25 | $62.32 | $66.17 |
| 2027-12-21 | $63.65 | $61.75 | $65.56 |
| 2027-12-22 | $64.41 | $62.48 | $66.34 |
| 2027-12-23 | $63.62 | $61.71 | $65.53 |
| 2027-12-24 | $64.03 | $62.11 | $65.95 |
| 2027-12-25 | $63.70 | $61.79 | $65.61 |
| 2027-12-26 | $64.01 | $62.09 | $65.94 |
| 2027-12-27 | $63.59 | $61.68 | $65.50 |
| 2027-12-28 | $62.82 | $60.93 | $64.70 |
| 2027-12-29 | $62.05 | $60.19 | $63.91 |
| 2027-12-30 | $62.54 | $60.66 | $64.42 |
| 2027-12-31 | $61.99 | $60.13 | $63.85 |