Current HLIO price: $51.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $77.54 | $75.21 | $79.86 |
| 2030-01-02 | $78.50 | $76.14 | $80.85 |
| 2030-01-03 | $77.54 | $75.22 | $79.87 |
| 2030-01-04 | $78.51 | $76.15 | $80.86 |
| 2030-01-05 | $78.78 | $76.42 | $81.15 |
| 2030-01-06 | $78.69 | $76.33 | $81.05 |
| 2030-01-07 | $79.09 | $76.72 | $81.46 |
| 2030-01-08 | $78.13 | $75.78 | $80.47 |
| 2030-01-09 | $79.10 | $76.73 | $81.47 |
| 2030-01-10 | $78.13 | $75.79 | $80.48 |
| 2030-01-11 | $78.08 | $75.74 | $80.42 |
| 2030-01-12 | $78.34 | $75.99 | $80.69 |
| 2030-01-13 | $78.83 | $76.46 | $81.19 |
| 2030-01-14 | $79.81 | $77.41 | $82.20 |
| 2030-01-15 | $80.80 | $78.37 | $83.22 |
| 2030-01-16 | $80.89 | $78.46 | $83.31 |
| 2030-01-17 | $81.89 | $79.44 | $84.35 |
| 2030-01-18 | $80.89 | $78.47 | $83.32 |
| 2030-01-19 | $79.91 | $77.51 | $82.31 |
| 2030-01-20 | $78.94 | $76.57 | $81.30 |
| 2030-01-21 | $79.14 | $76.76 | $81.51 |
| 2030-01-22 | $78.77 | $76.40 | $81.13 |
| 2030-01-23 | $79.75 | $77.35 | $82.14 |
| 2030-01-24 | $79.88 | $77.48 | $82.27 |
| 2030-01-25 | $80.87 | $78.44 | $83.30 |
| 2030-01-26 | $81.28 | $78.84 | $83.72 |
| 2030-01-27 | $80.29 | $77.88 | $82.70 |
| 2030-01-28 | $79.31 | $76.93 | $81.69 |
| 2030-01-29 | $79.42 | $77.03 | $81.80 |
| 2030-01-30 | $80.40 | $77.99 | $82.82 |
| 2030-01-31 | $79.42 | $77.04 | $81.81 |
| 2030 February | |||
| 2030-02-01 | $80.41 | $78.00 | $82.82 |
| 2030-02-02 | $81.20 | $78.76 | $83.63 |
| 2030-02-03 | $82.21 | $79.74 | $84.67 |
| 2030-02-04 | $82.96 | $80.47 | $85.44 |
| 2030-02-05 | $82.92 | $80.43 | $85.41 |
| 2030-02-06 | $82.99 | $80.50 | $85.48 |
| 2030-02-07 | $82.92 | $80.44 | $85.41 |
| 2030-02-08 | $82.20 | $79.74 | $84.67 |
| 2030-02-09 | $83.22 | $80.73 | $85.72 |
| 2030-02-10 | $83.10 | $80.60 | $85.59 |
| 2030-02-11 | $82.08 | $79.62 | $84.55 |
| 2030-02-12 | $81.54 | $79.09 | $83.99 |
| 2030-02-13 | $82.17 | $79.71 | $84.64 |
| 2030-02-14 | $83.19 | $80.70 | $85.69 |
| 2030-02-15 | $84.23 | $81.70 | $86.75 |
| 2030-02-16 | $85.27 | $82.71 | $87.83 |
| 2030-02-17 | $86.33 | $83.74 | $88.92 |
| 2030-02-18 | $87.40 | $84.78 | $90.03 |
| 2030-02-19 | $86.49 | $83.90 | $89.09 |
| 2030-02-20 | $85.44 | $82.87 | $88.00 |
| 2030-02-21 | $85.78 | $83.20 | $88.35 |
| 2030-02-22 | $86.84 | $84.24 | $89.45 |
| 2030-02-23 | $87.40 | $84.77 | $90.02 |
| 2030-02-24 | $88.48 | $85.83 | $91.14 |
| 2030-02-25 | $87.40 | $84.78 | $90.03 |
| 2030-02-26 | $86.34 | $83.75 | $88.93 |
| 2030-02-27 | $86.25 | $83.66 | $88.83 |
| 2030-02-28 | $85.20 | $82.64 | $87.75 |
| 2030 March | |||
| 2030-03-01 | $84.49 | $81.95 | $87.02 |
| 2030-03-02 | $83.46 | $80.95 | $85.96 |
| 2030-03-03 | $84.49 | $81.96 | $87.03 |
| 2030-03-04 | $83.46 | $80.96 | $85.97 |
| 2030-03-05 | $83.43 | $80.92 | $85.93 |
| 2030-03-06 | $83.37 | $80.87 | $85.87 |
| 2030-03-07 | $84.04 | $81.51 | $86.56 |
| 2030-03-08 | $84.48 | $81.95 | $87.02 |
| 2030-03-09 | $83.45 | $80.95 | $85.96 |
| 2030-03-10 | $84.49 | $81.96 | $87.03 |
| 2030-03-11 | $83.46 | $80.96 | $85.96 |
| 2030-03-12 | $82.44 | $79.97 | $84.92 |
| 2030-03-13 | $81.44 | $79.00 | $83.88 |
| 2030-03-14 | $82.45 | $79.98 | $84.92 |
| 2030-03-15 | $81.45 | $79.00 | $83.89 |
| 2030-03-16 | $80.45 | $78.04 | $82.87 |
| 2030-03-17 | $81.38 | $78.94 | $83.82 |
| 2030-03-18 | $82.39 | $79.92 | $84.87 |
| 2030-03-19 | $83.42 | $80.91 | $85.92 |
| 2030-03-20 | $84.45 | $81.92 | $86.99 |
| 2030-03-21 | $85.50 | $82.94 | $88.07 |
| 2030-03-22 | $84.46 | $81.93 | $86.99 |
| 2030-03-23 | $85.51 | $82.94 | $88.08 |
| 2030-03-24 | $84.47 | $81.93 | $87.00 |
| 2030-03-25 | $84.83 | $82.28 | $87.37 |
| 2030-03-26 | $83.79 | $81.28 | $86.31 |
| 2030-03-27 | $82.77 | $80.29 | $85.26 |
| 2030-03-28 | $81.77 | $79.31 | $84.22 |
| 2030-03-29 | $81.67 | $79.22 | $84.12 |
| 2030-03-30 | $80.67 | $78.25 | $83.09 |
| 2030-03-31 | $80.64 | $78.22 | $83.06 |
| 2030 April | |||
| 2030-04-01 | $80.45 | $78.04 | $82.87 |
| 2030-04-02 | $79.47 | $77.09 | $81.86 |
| 2030-04-03 | $78.50 | $76.15 | $80.86 |
| 2030-04-04 | $77.55 | $75.22 | $79.87 |
| 2030-04-05 | $77.13 | $74.82 | $79.44 |
| 2030-04-06 | $76.19 | $73.90 | $78.47 |
| 2030-04-07 | $75.26 | $73.00 | $77.52 |
| 2030-04-08 | $74.34 | $72.11 | $76.57 |
| 2030-04-09 | $75.27 | $73.01 | $77.53 |
| 2030-04-10 | $74.35 | $72.12 | $76.58 |
| 2030-04-11 | $73.44 | $71.24 | $75.65 |
| 2030-04-12 | $72.55 | $70.37 | $74.73 |
| 2030-04-13 | $73.45 | $71.25 | $75.65 |
| 2030-04-14 | $74.01 | $71.79 | $76.23 |
| 2030-04-15 | $74.38 | $72.15 | $76.61 |
| 2030-04-16 | $73.47 | $71.27 | $75.68 |
| 2030-04-17 | $72.58 | $70.40 | $74.75 |
| 2030-04-18 | $72.94 | $70.75 | $75.13 |
| 2030-04-19 | $73.85 | $71.63 | $76.06 |
| 2030-04-20 | $74.76 | $72.52 | $77.01 |
| 2030-04-21 | $73.85 | $71.64 | $76.07 |
| 2030-04-22 | $74.50 | $72.26 | $76.73 |
| 2030-04-23 | $73.59 | $71.38 | $75.80 |
| 2030-04-24 | $74.05 | $71.83 | $76.27 |
| 2030-04-25 | $74.94 | $72.69 | $77.19 |
| 2030-04-26 | $74.03 | $71.81 | $76.25 |
| 2030-04-27 | $73.12 | $70.93 | $75.32 |
| 2030-04-28 | $73.74 | $71.53 | $75.96 |
| 2030-04-29 | $74.37 | $72.14 | $76.60 |
| 2030-04-30 | $73.46 | $71.26 | $75.67 |
| 2030 May | |||
| 2030-05-01 | $74.38 | $72.15 | $76.61 |
| 2030-05-02 | $74.74 | $72.50 | $76.99 |
| 2030-05-03 | $75.67 | $73.40 | $77.94 |
| 2030-05-04 | $74.75 | $72.51 | $76.99 |
| 2030-05-05 | $75.68 | $73.41 | $77.95 |
| 2030-05-06 | $74.76 | $72.51 | $77.00 |
| 2030-05-07 | $75.06 | $72.81 | $77.31 |
| 2030-05-08 | $74.14 | $71.92 | $76.37 |
| 2030-05-09 | $74.94 | $72.69 | $77.19 |
| 2030-05-10 | $74.03 | $71.81 | $76.25 |
| 2030-05-11 | $74.20 | $71.98 | $76.43 |
| 2030-05-12 | $75.13 | $72.87 | $77.38 |
| 2030-05-13 | $76.06 | $73.78 | $78.34 |
| 2030-05-14 | $76.05 | $73.77 | $78.33 |
| 2030-05-15 | $75.88 | $73.60 | $78.16 |
| 2030-05-16 | $76.82 | $74.52 | $79.13 |
| 2030-05-17 | $76.71 | $74.41 | $79.02 |
| 2030-05-18 | $77.67 | $75.34 | $80.00 |
| 2030-05-19 | $78.59 | $76.23 | $80.95 |
| 2030-05-20 | $77.95 | $75.61 | $80.28 |
| 2030-05-21 | $78.27 | $75.92 | $80.62 |
| 2030-05-22 | $77.32 | $75.00 | $79.64 |
| 2030-05-23 | $77.83 | $75.50 | $80.17 |
| 2030-05-24 | $78.80 | $76.43 | $81.16 |
| 2030-05-25 | $78.60 | $76.25 | $80.96 |
| 2030-05-26 | $79.58 | $77.19 | $81.97 |
| 2030-05-27 | $78.61 | $76.25 | $80.97 |
| 2030-05-28 | $77.65 | $75.32 | $79.98 |
| 2030-05-29 | $76.71 | $74.41 | $79.01 |
| 2030-05-30 | $76.41 | $74.12 | $78.70 |
| 2030-05-31 | $76.69 | $74.39 | $78.99 |
| 2030 June | |||
| 2030-06-01 | $76.37 | $74.08 | $78.67 |
| 2030-06-02 | $76.67 | $74.37 | $78.97 |
| 2030-06-03 | $75.73 | $73.46 | $78.00 |
| 2030-06-04 | $76.67 | $74.37 | $78.97 |
| 2030-06-05 | $75.74 | $73.47 | $78.01 |
| 2030-06-06 | $74.82 | $72.57 | $77.06 |
| 2030-06-07 | $75.74 | $73.47 | $78.02 |
| 2030-06-08 | $75.34 | $73.08 | $77.60 |
| 2030-06-09 | $74.42 | $72.19 | $76.65 |
| 2030-06-10 | $73.51 | $71.31 | $75.72 |
| 2030-06-11 | $74.05 | $71.83 | $76.28 |
| 2030-06-12 | $73.15 | $70.96 | $75.35 |
| 2030-06-13 | $74.06 | $71.84 | $76.28 |
| 2030-06-14 | $73.65 | $71.44 | $75.86 |
| 2030-06-15 | $72.76 | $70.57 | $74.94 |
| 2030-06-16 | $73.66 | $71.45 | $75.87 |
| 2030-06-17 | $74.02 | $71.80 | $76.24 |
| 2030-06-18 | $74.94 | $72.69 | $77.19 |
| 2030-06-19 | $74.03 | $71.81 | $76.25 |
| 2030-06-20 | $73.51 | $71.31 | $75.72 |
| 2030-06-21 | $72.62 | $70.44 | $74.80 |
| 2030-06-22 | $71.97 | $69.81 | $74.13 |
| 2030-06-23 | $71.10 | $68.96 | $73.23 |
| 2030-06-24 | $71.98 | $69.82 | $74.14 |
| 2030-06-25 | $71.10 | $68.97 | $73.24 |
| 2030-06-26 | $71.99 | $69.83 | $74.15 |
| 2030-06-27 | $71.37 | $69.23 | $73.51 |
| 2030-06-28 | $70.50 | $68.39 | $72.62 |
| 2030-06-29 | $71.38 | $69.24 | $73.52 |
| 2030-06-30 | $71.16 | $69.02 | $73.29 |
| 2030 July | |||
| 2030-07-01 | $70.29 | $68.18 | $72.40 |
| 2030-07-02 | $69.70 | $67.61 | $71.79 |
| 2030-07-03 | $70.57 | $68.45 | $72.68 |
| 2030-07-04 | $71.44 | $69.30 | $73.59 |
| 2030-07-05 | $71.36 | $69.22 | $73.50 |
| 2030-07-06 | $72.25 | $70.08 | $74.41 |
| 2030-07-07 | $73.14 | $70.95 | $75.34 |
| 2030-07-08 | $74.05 | $71.83 | $76.27 |
| 2030-07-09 | $74.97 | $72.72 | $77.22 |
| 2030-07-10 | $74.06 | $71.84 | $76.28 |
| 2030-07-11 | $74.50 | $72.26 | $76.73 |
| 2030-07-12 | $74.19 | $71.96 | $76.41 |
| 2030-07-13 | $73.28 | $71.08 | $75.48 |
| 2030-07-14 | $72.39 | $70.22 | $74.56 |
| 2030-07-15 | $71.98 | $69.82 | $74.14 |
| 2030-07-16 | $72.23 | $70.06 | $74.39 |
| 2030-07-17 | $71.35 | $69.21 | $73.49 |
| 2030-07-18 | $70.48 | $68.36 | $72.59 |
| 2030-07-19 | $71.35 | $69.21 | $73.49 |
| 2030-07-20 | $70.48 | $68.37 | $72.60 |
| 2030-07-21 | $71.36 | $69.22 | $73.50 |
| 2030-07-22 | $72.24 | $70.08 | $74.41 |
| 2030-07-23 | $73.14 | $70.95 | $75.34 |
| 2030-07-24 | $72.92 | $70.73 | $75.10 |
| 2030-07-25 | $72.03 | $69.87 | $74.19 |
| 2030-07-26 | $71.15 | $69.02 | $73.29 |
| 2030-07-27 | $72.03 | $69.87 | $74.20 |
| 2030-07-28 | $71.16 | $69.02 | $73.29 |
| 2030-07-29 | $71.55 | $69.40 | $73.70 |
| 2030-07-30 | $71.59 | $69.44 | $73.74 |
| 2030-07-31 | $72.48 | $70.31 | $74.66 |
| 2030 August | |||
| 2030-08-01 | $71.60 | $69.45 | $73.75 |
| 2030-08-02 | $71.33 | $69.19 | $73.47 |
| 2030-08-03 | $70.46 | $68.35 | $72.58 |
| 2030-08-04 | $69.63 | $67.54 | $71.72 |
| 2030-08-05 | $70.49 | $68.38 | $72.61 |
| 2030-08-06 | $70.57 | $68.45 | $72.69 |
| 2030-08-07 | $69.71 | $67.62 | $71.80 |
| 2030-08-08 | $70.58 | $68.46 | $72.69 |
| 2030-08-09 | $70.33 | $68.22 | $72.44 |
| 2030-08-10 | $71.20 | $69.07 | $73.34 |
| 2030-08-11 | $70.34 | $68.23 | $72.45 |
| 2030-08-12 | $71.21 | $69.07 | $73.35 |
| 2030-08-13 | $72.09 | $69.93 | $74.26 |
| 2030-08-14 | $72.99 | $70.80 | $75.18 |
| 2030-08-15 | $73.52 | $71.31 | $75.72 |
| 2030-08-16 | $74.43 | $72.20 | $76.67 |
| 2030-08-17 | $74.51 | $72.27 | $76.74 |
| 2030-08-18 | $73.75 | $71.54 | $75.96 |
| 2030-08-19 | $74.61 | $72.37 | $76.84 |
| 2030-08-20 | $74.97 | $72.72 | $77.22 |
| 2030-08-21 | $75.90 | $73.63 | $78.18 |
| 2030-08-22 | $74.98 | $72.73 | $77.23 |
| 2030-08-23 | $74.07 | $71.84 | $76.29 |
| 2030-08-24 | $74.99 | $72.74 | $77.23 |
| 2030-08-25 | $75.04 | $72.79 | $77.29 |
| 2030-08-26 | $75.97 | $73.69 | $78.25 |
| 2030-08-27 | $76.65 | $74.35 | $78.95 |
| 2030-08-28 | $75.72 | $73.44 | $77.99 |
| 2030-08-29 | $74.79 | $72.55 | $77.04 |
| 2030-08-30 | $74.45 | $72.21 | $76.68 |
| 2030-08-31 | $73.54 | $71.33 | $75.75 |
| 2030 September | |||
| 2030-09-01 | $72.65 | $70.47 | $74.82 |
| 2030-09-02 | $72.12 | $69.96 | $74.28 |
| 2030-09-03 | $72.03 | $69.86 | $74.19 |
| 2030-09-04 | $72.39 | $70.22 | $74.56 |
| 2030-09-05 | $71.51 | $69.36 | $73.65 |
| 2030-09-06 | $72.40 | $70.22 | $74.57 |
| 2030-09-07 | $71.51 | $69.37 | $73.66 |
| 2030-09-08 | $70.64 | $68.52 | $72.76 |
| 2030-09-09 | $71.38 | $69.24 | $73.52 |
| 2030-09-10 | $70.51 | $68.40 | $72.63 |
| 2030-09-11 | $71.39 | $69.25 | $73.53 |
| 2030-09-12 | $71.08 | $68.95 | $73.21 |
| 2030-09-13 | $71.96 | $69.80 | $74.12 |
| 2030-09-14 | $72.12 | $69.96 | $74.28 |
| 2030-09-15 | $71.24 | $69.10 | $73.38 |
| 2030-09-16 | $70.37 | $68.26 | $72.48 |
| 2030-09-17 | $69.52 | $67.43 | $71.60 |
| 2030-09-18 | $68.92 | $66.85 | $70.98 |
| 2030-09-19 | $68.72 | $66.66 | $70.79 |
| 2030-09-20 | $69.58 | $67.49 | $71.66 |
| 2030-09-21 | $70.44 | $68.33 | $72.55 |
| 2030-09-22 | $69.58 | $67.50 | $71.67 |
| 2030-09-23 | $68.74 | $66.67 | $70.80 |
| 2030-09-24 | $68.28 | $66.23 | $70.33 |
| 2030-09-25 | $69.13 | $67.06 | $71.20 |
| 2030-09-26 | $68.97 | $66.91 | $71.04 |
| 2030-09-27 | $69.38 | $67.30 | $71.47 |
| 2030-09-28 | $70.25 | $68.14 | $72.35 |
| 2030-09-29 | $70.21 | $68.11 | $72.32 |
| 2030-09-30 | $71.09 | $68.95 | $73.22 |
| 2030 October | |||
| 2030-10-01 | $71.30 | $69.16 | $73.44 |
| 2030-10-02 | $71.46 | $69.31 | $73.60 |
| 2030-10-03 | $71.26 | $69.12 | $73.39 |
| 2030-10-04 | $70.39 | $68.28 | $72.50 |
| 2030-10-05 | $69.53 | $67.45 | $71.62 |
| 2030-10-06 | $70.39 | $68.28 | $72.51 |
| 2030-10-07 | $69.54 | $67.45 | $71.62 |
| 2030-10-08 | $70.40 | $68.29 | $72.51 |
| 2030-10-09 | $69.80 | $67.70 | $71.89 |
| 2030-10-10 | $70.66 | $68.54 | $72.78 |
| 2030-10-11 | $69.80 | $67.71 | $71.90 |
| 2030-10-12 | $69.84 | $67.74 | $71.94 |
| 2030-10-13 | $68.99 | $66.92 | $71.06 |
| 2030-10-14 | $69.85 | $67.75 | $71.94 |
| 2030-10-15 | $69.28 | $67.20 | $71.35 |
| 2030-10-16 | $70.14 | $68.03 | $72.24 |
| 2030-10-17 | $71.01 | $68.88 | $73.14 |
| 2030-10-18 | $70.64 | $68.52 | $72.76 |
| 2030-10-19 | $71.50 | $69.35 | $73.64 |
| 2030-10-20 | $72.39 | $70.22 | $74.56 |
| 2030-10-21 | $72.18 | $70.02 | $74.35 |
| 2030-10-22 | $71.30 | $69.16 | $73.44 |
| 2030-10-23 | $72.19 | $70.02 | $74.35 |
| 2030-10-24 | $71.31 | $69.17 | $73.45 |
| 2030-10-25 | $70.44 | $68.33 | $72.55 |
| 2030-10-26 | $69.67 | $67.58 | $71.76 |
| 2030-10-27 | $70.53 | $68.42 | $72.65 |
| 2030-10-28 | $71.41 | $69.27 | $73.55 |
| 2030-10-29 | $70.97 | $68.84 | $73.10 |
| 2030-10-30 | $71.85 | $69.69 | $74.00 |
| 2030-10-31 | $71.55 | $69.40 | $73.70 |
| 2030 November | |||
| 2030-11-01 | $70.68 | $68.56 | $72.80 |
| 2030-11-02 | $71.56 | $69.41 | $73.70 |
| 2030-11-03 | $72.44 | $70.27 | $74.62 |
| 2030-11-04 | $71.76 | $69.61 | $73.91 |
| 2030-11-05 | $70.89 | $68.76 | $73.01 |
| 2030-11-06 | $71.22 | $69.08 | $73.35 |
| 2030-11-07 | $70.35 | $68.24 | $72.46 |
| 2030-11-08 | $69.49 | $67.41 | $71.58 |
| 2030-11-09 | $68.65 | $66.59 | $70.71 |
| 2030-11-10 | $69.50 | $67.41 | $71.58 |
| 2030-11-11 | $69.08 | $67.01 | $71.15 |
| 2030-11-12 | $69.25 | $67.17 | $71.32 |
| 2030-11-13 | $70.10 | $68.00 | $72.20 |
| 2030-11-14 | $69.38 | $67.30 | $71.46 |
| 2030-11-15 | $69.93 | $67.83 | $72.02 |
| 2030-11-16 | $70.16 | $68.05 | $72.26 |
| 2030-11-17 | $69.91 | $67.81 | $72.01 |
| 2030-11-18 | $70.78 | $68.66 | $72.90 |
| 2030-11-19 | $70.65 | $68.53 | $72.77 |
| 2030-11-20 | $69.79 | $67.69 | $71.88 |
| 2030-11-21 | $68.94 | $66.87 | $71.01 |
| 2030-11-22 | $69.79 | $67.70 | $71.89 |
| 2030-11-23 | $70.09 | $67.99 | $72.19 |
| 2030-11-24 | $70.96 | $68.83 | $73.09 |
| 2030-11-25 | $71.84 | $69.69 | $74.00 |
| 2030-11-26 | $70.97 | $68.84 | $73.10 |
| 2030-11-27 | $71.85 | $69.69 | $74.00 |
| 2030-11-28 | $70.97 | $68.84 | $73.10 |
| 2030-11-29 | $70.21 | $68.10 | $72.31 |
| 2030-11-30 | $71.08 | $68.95 | $73.21 |
| 2030 December | |||
| 2030-12-01 | $71.22 | $69.08 | $73.36 |
| 2030-12-02 | $70.68 | $68.56 | $72.80 |
| 2030-12-03 | $71.56 | $69.41 | $73.71 |
| 2030-12-04 | $72.45 | $70.28 | $74.62 |
| 2030-12-05 | $73.35 | $71.15 | $75.55 |
| 2030-12-06 | $72.69 | $70.51 | $74.87 |
| 2030-12-07 | $73.24 | $71.05 | $75.44 |
| 2030-12-08 | $74.15 | $71.93 | $76.38 |
| 2030-12-09 | $74.92 | $72.67 | $77.17 |
| 2030-12-10 | $75.85 | $73.58 | $78.13 |
| 2030-12-11 | $76.79 | $74.49 | $79.10 |
| 2030-12-12 | $75.86 | $73.58 | $78.13 |
| 2030-12-13 | $76.80 | $74.50 | $79.10 |
| 2030-12-14 | $77.75 | $75.42 | $80.09 |
| 2030-12-15 | $78.72 | $76.36 | $81.08 |
| 2030-12-16 | $79.13 | $76.76 | $81.51 |
| 2030-12-17 | $80.12 | $77.71 | $82.52 |
| 2030-12-18 | $80.04 | $77.64 | $82.44 |
| 2030-12-19 | $80.20 | $77.79 | $82.60 |
| 2030-12-20 | $79.73 | $77.34 | $82.12 |
| 2030-12-21 | $80.31 | $77.90 | $82.72 |
| 2030-12-22 | $81.31 | $78.87 | $83.75 |
| 2030-12-23 | $80.58 | $78.16 | $82.99 |
| 2030-12-24 | $80.69 | $78.27 | $83.11 |
| 2030-12-25 | $79.71 | $77.32 | $82.10 |
| 2030-12-26 | $78.93 | $76.57 | $81.30 |
| 2030-12-27 | $78.33 | $75.98 | $80.68 |
| 2030-12-28 | $77.37 | $75.05 | $79.69 |
| 2030-12-29 | $78.33 | $75.98 | $80.68 |
| 2030-12-30 | $78.36 | $76.01 | $80.71 |
| 2030-12-31 | $77.60 | $75.27 | $79.93 |