Current HLIO price: $51.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $61.86 | $60.01 | $63.72 |
| 2028-01-02 | $61.37 | $59.53 | $63.21 |
| 2028-01-03 | $61.12 | $59.28 | $62.95 |
| 2028-01-04 | $61.88 | $60.02 | $63.73 |
| 2028-01-05 | $61.12 | $59.29 | $62.96 |
| 2028-01-06 | $60.38 | $58.57 | $62.19 |
| 2028-01-07 | $61.13 | $59.29 | $62.96 |
| 2028-01-08 | $61.89 | $60.03 | $63.74 |
| 2028-01-09 | $62.66 | $60.78 | $64.54 |
| 2028-01-10 | $63.32 | $61.42 | $65.21 |
| 2028-01-11 | $62.71 | $60.83 | $64.59 |
| 2028-01-12 | $62.97 | $61.08 | $64.86 |
| 2028-01-13 | $63.07 | $61.18 | $64.96 |
| 2028-01-14 | $62.30 | $60.43 | $64.17 |
| 2028-01-15 | $63.07 | $61.18 | $64.97 |
| 2028-01-16 | $62.72 | $60.84 | $64.60 |
| 2028-01-17 | $61.96 | $60.10 | $63.81 |
| 2028-01-18 | $61.20 | $59.36 | $63.04 |
| 2028-01-19 | $61.06 | $59.23 | $62.89 |
| 2028-01-20 | $60.54 | $58.72 | $62.35 |
| 2028-01-21 | $61.29 | $59.45 | $63.13 |
| 2028-01-22 | $62.05 | $60.19 | $63.91 |
| 2028-01-23 | $61.29 | $59.45 | $63.13 |
| 2028-01-24 | $62.05 | $60.19 | $63.92 |
| 2028-01-25 | $61.30 | $59.46 | $63.14 |
| 2028-01-26 | $61.31 | $59.47 | $63.15 |
| 2028-01-27 | $62.07 | $60.21 | $63.93 |
| 2028-01-28 | $62.84 | $60.95 | $64.72 |
| 2028-01-29 | $63.62 | $61.71 | $65.53 |
| 2028-01-30 | $63.72 | $61.80 | $65.63 |
| 2028-01-31 | $63.98 | $62.06 | $65.90 |
| 2028 February | |||
| 2028-02-01 | $63.47 | $61.57 | $65.37 |
| 2028-02-02 | $62.70 | $60.82 | $64.58 |
| 2028-02-03 | $63.48 | $61.57 | $65.38 |
| 2028-02-04 | $62.70 | $60.82 | $64.58 |
| 2028-02-05 | $61.94 | $60.08 | $63.80 |
| 2028-02-06 | $61.18 | $59.35 | $63.02 |
| 2028-02-07 | $60.48 | $58.67 | $62.30 |
| 2028-02-08 | $59.75 | $57.95 | $61.54 |
| 2028-02-09 | $60.49 | $58.67 | $62.30 |
| 2028-02-10 | $61.24 | $59.40 | $63.08 |
| 2028-02-11 | $62.00 | $60.14 | $63.86 |
| 2028-02-12 | $62.21 | $60.35 | $64.08 |
| 2028-02-13 | $61.45 | $59.61 | $63.30 |
| 2028-02-14 | $61.17 | $59.34 | $63.01 |
| 2028-02-15 | $60.98 | $59.15 | $62.81 |
| 2028-02-16 | $60.24 | $58.43 | $62.04 |
| 2028-02-17 | $60.01 | $58.21 | $61.81 |
| 2028-02-18 | $60.76 | $58.93 | $62.58 |
| 2028-02-19 | $61.51 | $59.66 | $63.36 |
| 2028-02-20 | $62.27 | $60.41 | $64.14 |
| 2028-02-21 | $61.52 | $59.67 | $63.36 |
| 2028-02-22 | $60.77 | $58.94 | $62.59 |
| 2028-02-23 | $60.03 | $58.22 | $61.83 |
| 2028-02-24 | $60.77 | $58.95 | $62.59 |
| 2028-02-25 | $60.82 | $59.00 | $62.65 |
| 2028-02-26 | $61.58 | $59.73 | $63.42 |
| 2028-02-27 | $60.83 | $59.00 | $62.65 |
| 2028-02-28 | $60.08 | $58.28 | $61.89 |
| 2028-02-29 | $60.83 | $59.01 | $62.66 |
| 2028 March | |||
| 2028-03-01 | $61.29 | $59.45 | $63.13 |
| 2028-03-02 | $62.03 | $60.17 | $63.89 |
| 2028-03-03 | $62.43 | $60.55 | $64.30 |
| 2028-03-04 | $63.20 | $61.30 | $65.10 |
| 2028-03-05 | $63.89 | $61.97 | $65.80 |
| 2028-03-06 | $64.68 | $62.74 | $66.62 |
| 2028-03-07 | $63.89 | $61.98 | $65.81 |
| 2028-03-08 | $63.11 | $61.22 | $65.01 |
| 2028-03-09 | $63.90 | $61.98 | $65.82 |
| 2028-03-10 | $63.84 | $61.93 | $65.76 |
| 2028-03-11 | $63.51 | $61.60 | $65.41 |
| 2028-03-12 | $63.88 | $61.96 | $65.79 |
| 2028-03-13 | $63.10 | $61.21 | $64.99 |
| 2028-03-14 | $63.88 | $61.97 | $65.80 |
| 2028-03-15 | $64.15 | $62.22 | $66.07 |
| 2028-03-16 | $63.37 | $61.46 | $65.27 |
| 2028-03-17 | $64.15 | $62.23 | $66.08 |
| 2028-03-18 | $64.22 | $62.29 | $66.14 |
| 2028-03-19 | $63.61 | $61.71 | $65.52 |
| 2028-03-20 | $64.32 | $62.39 | $66.25 |
| 2028-03-21 | $65.12 | $63.17 | $67.07 |
| 2028-03-22 | $65.93 | $63.95 | $67.91 |
| 2028-03-23 | $65.13 | $63.17 | $67.08 |
| 2028-03-24 | $65.94 | $63.96 | $67.91 |
| 2028-03-25 | $65.52 | $63.56 | $67.49 |
| 2028-03-26 | $66.34 | $64.35 | $68.33 |
| 2028-03-27 | $66.27 | $64.29 | $68.26 |
| 2028-03-28 | $66.57 | $64.57 | $68.57 |
| 2028-03-29 | $67.33 | $65.31 | $69.35 |
| 2028-03-30 | $66.51 | $64.52 | $68.51 |
| 2028-03-31 | $67.34 | $65.32 | $69.36 |
| 2028 April | |||
| 2028-04-01 | $67.44 | $65.41 | $69.46 |
| 2028-04-02 | $68.11 | $66.07 | $70.15 |
| 2028-04-03 | $67.28 | $65.26 | $69.30 |
| 2028-04-04 | $66.95 | $64.94 | $68.96 |
| 2028-04-05 | $66.13 | $64.15 | $68.12 |
| 2028-04-06 | $65.33 | $63.37 | $67.29 |
| 2028-04-07 | $64.53 | $62.60 | $66.47 |
| 2028-04-08 | $64.95 | $63.00 | $66.89 |
| 2028-04-09 | $65.44 | $63.47 | $67.40 |
| 2028-04-10 | $66.25 | $64.26 | $68.24 |
| 2028-04-11 | $65.44 | $63.48 | $67.40 |
| 2028-04-12 | $64.65 | $62.71 | $66.59 |
| 2028-04-13 | $65.45 | $63.49 | $67.41 |
| 2028-04-14 | $64.65 | $62.71 | $66.59 |
| 2028-04-15 | $64.30 | $62.37 | $66.23 |
| 2028-04-16 | $65.05 | $63.10 | $67.00 |
| 2028-04-17 | $65.86 | $63.88 | $67.83 |
| 2028-04-18 | $65.53 | $63.57 | $67.50 |
| 2028-04-19 | $64.89 | $62.94 | $66.84 |
| 2028-04-20 | $65.50 | $63.54 | $67.47 |
| 2028-04-21 | $64.71 | $62.77 | $66.65 |
| 2028-04-22 | $64.07 | $62.14 | $65.99 |
| 2028-04-23 | $64.86 | $62.91 | $66.81 |
| 2028-04-24 | $65.65 | $63.68 | $67.62 |
| 2028-04-25 | $65.87 | $63.89 | $67.85 |
| 2028-04-26 | $65.07 | $63.11 | $67.02 |
| 2028-04-27 | $65.43 | $63.47 | $67.39 |
| 2028-04-28 | $65.88 | $63.91 | $67.86 |
| 2028-04-29 | $65.08 | $63.13 | $67.03 |
| 2028-04-30 | $64.29 | $62.36 | $66.22 |
| 2028 May | |||
| 2028-05-01 | $65.09 | $63.14 | $67.04 |
| 2028-05-02 | $64.29 | $62.37 | $66.22 |
| 2028-05-03 | $65.04 | $63.09 | $66.99 |
| 2028-05-04 | $64.25 | $62.32 | $66.17 |
| 2028-05-05 | $64.82 | $62.88 | $66.77 |
| 2028-05-06 | $65.63 | $63.66 | $67.60 |
| 2028-05-07 | $66.44 | $64.45 | $68.44 |
| 2028-05-08 | $65.83 | $63.86 | $67.81 |
| 2028-05-09 | $66.65 | $64.65 | $68.65 |
| 2028-05-10 | $66.48 | $64.48 | $68.47 |
| 2028-05-11 | $65.67 | $63.70 | $67.64 |
| 2028-05-12 | $66.48 | $64.49 | $68.48 |
| 2028-05-13 | $65.67 | $63.70 | $67.64 |
| 2028-05-14 | $66.49 | $64.50 | $68.48 |
| 2028-05-15 | $66.37 | $64.38 | $68.36 |
| 2028-05-16 | $65.56 | $63.60 | $67.53 |
| 2028-05-17 | $66.38 | $64.39 | $68.37 |
| 2028-05-18 | $67.20 | $65.19 | $69.22 |
| 2028-05-19 | $66.38 | $64.39 | $68.37 |
| 2028-05-20 | $66.14 | $64.16 | $68.13 |
| 2028-05-21 | $65.85 | $63.87 | $67.83 |
| 2028-05-22 | $65.05 | $63.10 | $67.00 |
| 2028-05-23 | $64.26 | $62.33 | $66.18 |
| 2028-05-24 | $65.05 | $63.10 | $67.00 |
| 2028-05-25 | $65.86 | $63.89 | $67.84 |
| 2028-05-26 | $65.06 | $63.11 | $67.01 |
| 2028-05-27 | $64.27 | $62.34 | $66.19 |
| 2028-05-28 | $65.06 | $63.11 | $67.02 |
| 2028-05-29 | $64.56 | $62.62 | $66.50 |
| 2028-05-30 | $65.31 | $63.35 | $67.27 |
| 2028-05-31 | $65.08 | $63.13 | $67.04 |
| 2028 June | |||
| 2028-06-01 | $64.29 | $62.36 | $66.22 |
| 2028-06-02 | $64.31 | $62.38 | $66.23 |
| 2028-06-03 | $64.15 | $62.22 | $66.07 |
| 2028-06-04 | $64.94 | $63.00 | $66.89 |
| 2028-06-05 | $65.22 | $63.26 | $67.18 |
| 2028-06-06 | $64.43 | $62.49 | $66.36 |
| 2028-06-07 | $65.23 | $63.27 | $67.18 |
| 2028-06-08 | $64.43 | $62.50 | $66.36 |
| 2028-06-09 | $64.53 | $62.59 | $66.46 |
| 2028-06-10 | $64.75 | $62.81 | $66.70 |
| 2028-06-11 | $65.03 | $63.07 | $66.98 |
| 2028-06-12 | $64.33 | $62.40 | $66.26 |
| 2028-06-13 | $63.55 | $61.64 | $65.45 |
| 2028-06-14 | $63.14 | $61.25 | $65.03 |
| 2028-06-15 | $62.38 | $60.51 | $64.25 |
| 2028-06-16 | $62.30 | $60.44 | $64.17 |
| 2028-06-17 | $62.27 | $60.40 | $64.14 |
| 2028-06-18 | $61.51 | $59.66 | $63.35 |
| 2028-06-19 | $61.97 | $60.11 | $63.83 |
| 2028-06-20 | $62.74 | $60.86 | $64.63 |
| 2028-06-21 | $62.63 | $60.75 | $64.51 |
| 2028-06-22 | $63.41 | $61.51 | $65.31 |
| 2028-06-23 | $63.89 | $61.97 | $65.80 |
| 2028-06-24 | $64.68 | $62.74 | $66.62 |
| 2028-06-25 | $65.48 | $63.52 | $67.45 |
| 2028-06-26 | $64.68 | $62.74 | $66.62 |
| 2028-06-27 | $65.32 | $63.36 | $67.28 |
| 2028-06-28 | $65.05 | $63.10 | $67.00 |
| 2028-06-29 | $65.86 | $63.88 | $67.84 |
| 2028-06-30 | $66.68 | $64.68 | $68.68 |
| 2028 July | |||
| 2028-07-01 | $66.83 | $64.82 | $68.83 |
| 2028-07-02 | $67.65 | $65.62 | $69.68 |
| 2028-07-03 | $67.59 | $65.56 | $69.61 |
| 2028-07-04 | $67.35 | $65.33 | $69.37 |
| 2028-07-05 | $68.19 | $66.14 | $70.23 |
| 2028-07-06 | $67.36 | $65.34 | $69.38 |
| 2028-07-07 | $68.19 | $66.15 | $70.24 |
| 2028-07-08 | $67.36 | $65.34 | $69.38 |
| 2028-07-09 | $66.90 | $64.90 | $68.91 |
| 2028-07-10 | $66.09 | $64.10 | $68.07 |
| 2028-07-11 | $66.91 | $64.90 | $68.92 |
| 2028-07-12 | $67.74 | $65.71 | $69.77 |
| 2028-07-13 | $68.08 | $66.04 | $70.13 |
| 2028-07-14 | $67.25 | $65.24 | $69.27 |
| 2028-07-15 | $67.25 | $65.23 | $69.26 |
| 2028-07-16 | $67.57 | $65.54 | $69.60 |
| 2028-07-17 | $66.75 | $64.74 | $68.75 |
| 2028-07-18 | $65.93 | $63.96 | $67.91 |
| 2028-07-19 | $66.30 | $64.31 | $68.29 |
| 2028-07-20 | $66.67 | $64.67 | $68.67 |
| 2028-07-21 | $67.50 | $65.47 | $69.52 |
| 2028-07-22 | $66.67 | $64.67 | $68.67 |
| 2028-07-23 | $66.67 | $64.67 | $68.67 |
| 2028-07-24 | $65.86 | $63.88 | $67.83 |
| 2028-07-25 | $65.83 | $63.86 | $67.81 |
| 2028-07-26 | $66.65 | $64.65 | $68.65 |
| 2028-07-27 | $67.48 | $65.45 | $69.50 |
| 2028-07-28 | $68.32 | $66.27 | $70.37 |
| 2028-07-29 | $69.17 | $67.09 | $71.24 |
| 2028-07-30 | $68.32 | $66.27 | $70.37 |
| 2028-07-31 | $67.70 | $65.67 | $69.73 |
| 2028 August | |||
| 2028-08-01 | $66.88 | $64.87 | $68.88 |
| 2028-08-02 | $66.06 | $64.08 | $68.05 |
| 2028-08-03 | $66.88 | $64.88 | $68.89 |
| 2028-08-04 | $66.14 | $64.15 | $68.12 |
| 2028-08-05 | $65.33 | $63.37 | $67.29 |
| 2028-08-06 | $65.11 | $63.16 | $67.06 |
| 2028-08-07 | $65.86 | $63.89 | $67.84 |
| 2028-08-08 | $66.03 | $64.05 | $68.01 |
| 2028-08-09 | $66.85 | $64.85 | $68.86 |
| 2028-08-10 | $67.68 | $65.65 | $69.71 |
| 2028-08-11 | $67.65 | $65.62 | $69.68 |
| 2028-08-12 | $67.18 | $65.17 | $69.20 |
| 2028-08-13 | $66.37 | $64.37 | $68.36 |
| 2028-08-14 | $66.51 | $64.52 | $68.51 |
| 2028-08-15 | $67.34 | $65.32 | $69.36 |
| 2028-08-16 | $67.04 | $65.03 | $69.05 |
| 2028-08-17 | $67.46 | $65.44 | $69.48 |
| 2028-08-18 | $67.08 | $65.07 | $69.09 |
| 2028-08-19 | $66.26 | $64.28 | $68.25 |
| 2028-08-20 | $66.18 | $64.19 | $68.17 |
| 2028-08-21 | $67.00 | $64.99 | $69.01 |
| 2028-08-22 | $67.83 | $65.80 | $69.87 |
| 2028-08-23 | $67.25 | $65.23 | $69.26 |
| 2028-08-24 | $66.43 | $64.43 | $68.42 |
| 2028-08-25 | $65.62 | $63.65 | $67.59 |
| 2028-08-26 | $65.27 | $63.31 | $67.23 |
| 2028-08-27 | $64.47 | $62.54 | $66.41 |
| 2028-08-28 | $63.69 | $61.78 | $65.60 |
| 2028-08-29 | $64.11 | $62.19 | $66.04 |
| 2028-08-30 | $63.33 | $61.43 | $65.23 |
| 2028-08-31 | $63.38 | $61.48 | $65.29 |
| 2028 September | |||
| 2028-09-01 | $62.68 | $60.80 | $64.56 |
| 2028-09-02 | $62.33 | $60.46 | $64.20 |
| 2028-09-03 | $62.22 | $60.35 | $64.09 |
| 2028-09-04 | $62.08 | $60.22 | $63.94 |
| 2028-09-05 | $61.65 | $59.80 | $63.50 |
| 2028-09-06 | $61.86 | $60.00 | $63.71 |
| 2028-09-07 | $62.16 | $60.29 | $64.02 |
| 2028-09-08 | $62.47 | $60.59 | $64.34 |
| 2028-09-09 | $63.04 | $61.15 | $64.93 |
| 2028-09-10 | $62.27 | $60.40 | $64.14 |
| 2028-09-11 | $62.91 | $61.02 | $64.79 |
| 2028-09-12 | $63.69 | $61.78 | $65.60 |
| 2028-09-13 | $62.91 | $61.03 | $64.80 |
| 2028-09-14 | $63.08 | $61.19 | $64.97 |
| 2028-09-15 | $62.31 | $60.44 | $64.18 |
| 2028-09-16 | $63.08 | $61.19 | $64.98 |
| 2028-09-17 | $62.32 | $60.45 | $64.18 |
| 2028-09-18 | $61.74 | $59.89 | $63.59 |
| 2028-09-19 | $60.99 | $59.16 | $62.82 |
| 2028-09-20 | $60.24 | $58.44 | $62.05 |
| 2028-09-21 | $60.83 | $59.00 | $62.65 |
| 2028-09-22 | $61.58 | $59.74 | $63.43 |
| 2028-09-23 | $61.97 | $60.11 | $63.83 |
| 2028-09-24 | $61.22 | $59.38 | $63.05 |
| 2028-09-25 | $60.97 | $59.14 | $62.80 |
| 2028-09-26 | $61.40 | $59.56 | $63.24 |
| 2028-09-27 | $61.29 | $59.45 | $63.13 |
| 2028-09-28 | $60.54 | $58.73 | $62.36 |
| 2028-09-29 | $59.81 | $58.02 | $61.61 |
| 2028-09-30 | $59.08 | $57.31 | $60.86 |
| 2028 October | |||
| 2028-10-01 | $58.92 | $57.15 | $60.69 |
| 2028-10-02 | $58.77 | $57.00 | $60.53 |
| 2028-10-03 | $58.65 | $56.89 | $60.41 |
| 2028-10-04 | $57.93 | $56.20 | $59.67 |
| 2028-10-05 | $57.66 | $55.93 | $59.39 |
| 2028-10-06 | $57.71 | $55.98 | $59.44 |
| 2028-10-07 | $57.69 | $55.96 | $59.42 |
| 2028-10-08 | $56.99 | $55.28 | $58.69 |
| 2028-10-09 | $57.69 | $55.96 | $59.42 |
| 2028-10-10 | $56.99 | $55.28 | $58.70 |
| 2028-10-11 | $56.30 | $54.61 | $57.98 |
| 2028-10-12 | $55.79 | $54.12 | $57.46 |
| 2028-10-13 | $55.11 | $53.46 | $56.76 |
| 2028-10-14 | $54.44 | $52.80 | $56.07 |
| 2028-10-15 | $53.77 | $52.16 | $55.39 |
| 2028-10-16 | $54.44 | $52.81 | $56.08 |
| 2028-10-17 | $54.69 | $53.05 | $56.33 |
| 2028-10-18 | $54.03 | $52.41 | $55.65 |
| 2028-10-19 | $54.70 | $53.06 | $56.34 |
| 2028-10-20 | $54.84 | $53.20 | $56.49 |
| 2028-10-21 | $54.17 | $52.55 | $55.80 |
| 2028-10-22 | $53.51 | $51.91 | $55.12 |
| 2028-10-23 | $54.18 | $52.55 | $55.80 |
| 2028-10-24 | $53.52 | $51.91 | $55.12 |
| 2028-10-25 | $53.12 | $51.53 | $54.72 |
| 2028-10-26 | $52.48 | $50.90 | $54.05 |
| 2028-10-27 | $51.84 | $50.28 | $53.39 |
| 2028-10-28 | $52.40 | $50.83 | $53.97 |
| 2028-10-29 | $52.84 | $51.25 | $54.42 |
| 2028-10-30 | $52.68 | $51.10 | $54.26 |
| 2028-10-31 | $52.04 | $50.48 | $53.60 |
| 2028 November | |||
| 2028-11-01 | $52.15 | $50.58 | $53.71 |
| 2028-11-02 | $51.51 | $49.97 | $53.06 |
| 2028-11-03 | $51.75 | $50.20 | $53.30 |
| 2028-11-04 | $51.12 | $49.58 | $52.65 |
| 2028-11-05 | $50.49 | $48.98 | $52.01 |
| 2028-11-06 | $49.88 | $48.38 | $51.38 |
| 2028-11-07 | $49.27 | $47.79 | $50.75 |
| 2028-11-08 | $49.88 | $48.39 | $51.38 |
| 2028-11-09 | $49.28 | $47.80 | $50.75 |
| 2028-11-10 | $49.89 | $48.39 | $51.38 |
| 2028-11-11 | $49.28 | $47.80 | $50.76 |
| 2028-11-12 | $49.89 | $48.40 | $51.39 |
| 2028-11-13 | $49.28 | $47.81 | $50.76 |
| 2028-11-14 | $48.87 | $47.41 | $50.34 |
| 2028-11-15 | $48.28 | $46.83 | $49.73 |
| 2028-11-16 | $48.76 | $47.30 | $50.22 |
| 2028-11-17 | $48.78 | $47.32 | $50.25 |
| 2028-11-18 | $49.39 | $47.91 | $50.87 |
| 2028-11-19 | $48.79 | $47.32 | $50.25 |
| 2028-11-20 | $49.39 | $47.91 | $50.88 |
| 2028-11-21 | $50.01 | $48.51 | $51.51 |
| 2028-11-22 | $50.26 | $48.75 | $51.76 |
| 2028-11-23 | $49.64 | $48.16 | $51.13 |
| 2028-11-24 | $49.81 | $48.31 | $51.30 |
| 2028-11-25 | $50.43 | $48.91 | $51.94 |
| 2028-11-26 | $50.25 | $48.74 | $51.75 |
| 2028-11-27 | $49.63 | $48.14 | $51.12 |
| 2028-11-28 | $50.25 | $48.74 | $51.76 |
| 2028-11-29 | $50.87 | $49.35 | $52.40 |
| 2028-11-30 | $51.51 | $49.96 | $53.05 |
| 2028 December | |||
| 2028-12-01 | $52.15 | $50.58 | $53.71 |
| 2028-12-02 | $52.49 | $50.92 | $54.07 |
| 2028-12-03 | $52.37 | $50.80 | $53.94 |
| 2028-12-04 | $51.73 | $50.18 | $53.28 |
| 2028-12-05 | $51.62 | $50.07 | $53.17 |
| 2028-12-06 | $50.99 | $49.46 | $52.52 |
| 2028-12-07 | $51.62 | $50.07 | $53.17 |
| 2028-12-08 | $50.99 | $49.46 | $52.52 |
| 2028-12-09 | $50.37 | $48.86 | $51.88 |
| 2028-12-10 | $49.76 | $48.27 | $51.25 |
| 2028-12-11 | $50.26 | $48.75 | $51.77 |
| 2028-12-12 | $50.89 | $49.36 | $52.41 |
| 2028-12-13 | $50.27 | $48.76 | $51.77 |
| 2028-12-14 | $50.17 | $48.66 | $51.67 |
| 2028-12-15 | $50.09 | $48.59 | $51.60 |
| 2028-12-16 | $49.48 | $48.00 | $50.97 |
| 2028-12-17 | $50.10 | $48.60 | $51.60 |
| 2028-12-18 | $50.68 | $49.16 | $52.20 |
| 2028-12-19 | $51.31 | $49.77 | $52.85 |
| 2028-12-20 | $51.44 | $49.90 | $52.98 |
| 2028-12-21 | $52.08 | $50.52 | $53.64 |
| 2028-12-22 | $52.33 | $50.76 | $53.90 |
| 2028-12-23 | $51.91 | $50.35 | $53.46 |
| 2028-12-24 | $51.39 | $49.85 | $52.93 |
| 2028-12-25 | $51.83 | $50.27 | $53.38 |
| 2028-12-26 | $51.83 | $50.27 | $53.38 |
| 2028-12-27 | $51.19 | $49.66 | $52.73 |
| 2028-12-28 | $50.57 | $49.05 | $52.09 |
| 2028-12-29 | $49.95 | $48.46 | $51.45 |
| 2028-12-30 | $50.57 | $49.06 | $52.09 |
| 2028-12-31 | $50.88 | $49.35 | $52.40 |