Current HLNE price: $114.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $131.26 | $127.32 | $135.20 |
| 2028-01-02 | $132.66 | $128.68 | $136.64 |
| 2028-01-03 | $134.09 | $130.06 | $138.11 |
| 2028-01-04 | $132.73 | $128.75 | $136.71 |
| 2028-01-05 | $131.33 | $127.39 | $135.27 |
| 2028-01-06 | $132.74 | $128.76 | $136.72 |
| 2028-01-07 | $134.16 | $130.14 | $138.19 |
| 2028-01-08 | $133.70 | $129.69 | $137.71 |
| 2028-01-09 | $135.09 | $131.04 | $139.15 |
| 2028-01-10 | $133.69 | $129.67 | $137.70 |
| 2028-01-11 | $134.14 | $130.12 | $138.17 |
| 2028-01-12 | $133.08 | $129.09 | $137.07 |
| 2028-01-13 | $133.17 | $129.17 | $137.16 |
| 2028-01-14 | $133.43 | $129.43 | $137.44 |
| 2028-01-15 | $133.82 | $129.80 | $137.83 |
| 2028-01-16 | $135.25 | $131.19 | $139.31 |
| 2028-01-17 | $135.07 | $131.02 | $139.12 |
| 2028-01-18 | $133.65 | $129.64 | $137.66 |
| 2028-01-19 | $135.08 | $131.03 | $139.14 |
| 2028-01-20 | $136.36 | $132.27 | $140.45 |
| 2028-01-21 | $137.82 | $133.69 | $141.95 |
| 2028-01-22 | $139.30 | $135.12 | $143.47 |
| 2028-01-23 | $140.79 | $136.56 | $145.01 |
| 2028-01-24 | $140.01 | $135.81 | $144.21 |
| 2028-01-25 | $138.54 | $134.39 | $142.70 |
| 2028-01-26 | $138.86 | $134.70 | $143.03 |
| 2028-01-27 | $140.35 | $136.14 | $144.56 |
| 2028-01-28 | $138.88 | $134.71 | $143.04 |
| 2028-01-29 | $137.96 | $133.82 | $142.09 |
| 2028-01-30 | $139.28 | $135.10 | $143.46 |
| 2028-01-31 | $137.82 | $133.68 | $141.95 |
| 2028 February | |||
| 2028-02-01 | $136.37 | $132.28 | $140.46 |
| 2028-02-02 | $137.83 | $133.69 | $141.96 |
| 2028-02-03 | $139.30 | $135.13 | $143.48 |
| 2028-02-04 | $137.84 | $133.71 | $141.98 |
| 2028-02-05 | $136.40 | $132.30 | $140.49 |
| 2028-02-06 | $137.33 | $133.21 | $141.45 |
| 2028-02-07 | $136.75 | $132.65 | $140.86 |
| 2028-02-08 | $136.48 | $132.39 | $140.57 |
| 2028-02-09 | $137.94 | $133.80 | $142.08 |
| 2028-02-10 | $137.23 | $133.11 | $141.34 |
| 2028-02-11 | $137.00 | $132.89 | $141.11 |
| 2028-02-12 | $137.55 | $133.42 | $141.67 |
| 2028-02-13 | $138.53 | $134.37 | $142.68 |
| 2028-02-14 | $140.01 | $135.81 | $144.21 |
| 2028-02-15 | $141.28 | $137.04 | $145.52 |
| 2028-02-16 | $141.02 | $136.78 | $145.25 |
| 2028-02-17 | $142.53 | $138.25 | $146.80 |
| 2028-02-18 | $141.03 | $136.80 | $145.26 |
| 2028-02-19 | $142.54 | $138.26 | $146.81 |
| 2028-02-20 | $141.04 | $136.81 | $145.27 |
| 2028-02-21 | $141.67 | $137.42 | $145.92 |
| 2028-02-22 | $143.19 | $138.89 | $147.48 |
| 2028-02-23 | $144.72 | $140.38 | $149.06 |
| 2028-02-24 | $146.27 | $141.88 | $150.66 |
| 2028-02-25 | $145.20 | $140.84 | $149.56 |
| 2028-02-26 | $146.76 | $142.35 | $151.16 |
| 2028-02-27 | $148.33 | $143.88 | $152.78 |
| 2028-02-28 | $147.40 | $142.98 | $151.82 |
| 2028-02-29 | $147.07 | $142.66 | $151.48 |
| 2028 March | |||
| 2028-03-01 | $148.65 | $144.19 | $153.10 |
| 2028-03-02 | $147.09 | $142.67 | $151.50 |
| 2028-03-03 | $145.60 | $141.23 | $149.97 |
| 2028-03-04 | $147.16 | $142.75 | $151.57 |
| 2028-03-05 | $147.05 | $142.64 | $151.46 |
| 2028-03-06 | $146.57 | $142.17 | $150.97 |
| 2028-03-07 | $148.14 | $143.69 | $152.58 |
| 2028-03-08 | $147.23 | $142.82 | $151.65 |
| 2028-03-09 | $145.69 | $141.32 | $150.06 |
| 2028-03-10 | $144.16 | $139.83 | $148.48 |
| 2028-03-11 | $145.70 | $141.33 | $150.07 |
| 2028-03-12 | $147.26 | $142.84 | $151.68 |
| 2028-03-13 | $145.84 | $141.46 | $150.21 |
| 2028-03-14 | $147.40 | $142.98 | $151.82 |
| 2028-03-15 | $147.71 | $143.27 | $152.14 |
| 2028-03-16 | $147.76 | $143.33 | $152.20 |
| 2028-03-17 | $149.34 | $144.86 | $153.82 |
| 2028-03-18 | $150.94 | $146.41 | $155.47 |
| 2028-03-19 | $149.36 | $144.88 | $153.84 |
| 2028-03-20 | $150.96 | $146.43 | $155.49 |
| 2028-03-21 | $152.57 | $148.00 | $157.15 |
| 2028-03-22 | $150.99 | $146.46 | $155.52 |
| 2028-03-23 | $151.84 | $147.29 | $156.40 |
| 2028-03-24 | $153.47 | $148.86 | $158.07 |
| 2028-03-25 | $155.11 | $150.46 | $159.76 |
| 2028-03-26 | $154.79 | $150.15 | $159.44 |
| 2028-03-27 | $155.30 | $150.64 | $159.96 |
| 2028-03-28 | $153.67 | $149.06 | $158.28 |
| 2028-03-29 | $153.65 | $149.04 | $158.26 |
| 2028-03-30 | $154.21 | $149.59 | $158.84 |
| 2028-03-31 | $152.59 | $148.02 | $157.17 |
| 2028 April | |||
| 2028-04-01 | $154.08 | $149.46 | $158.71 |
| 2028-04-02 | $153.69 | $149.08 | $158.30 |
| 2028-04-03 | $155.33 | $150.67 | $159.99 |
| 2028-04-04 | $153.70 | $149.09 | $158.31 |
| 2028-04-05 | $152.09 | $147.53 | $156.65 |
| 2028-04-06 | $151.33 | $146.79 | $155.87 |
| 2028-04-07 | $152.95 | $148.36 | $157.54 |
| 2028-04-08 | $154.59 | $149.95 | $159.23 |
| 2028-04-09 | $155.53 | $150.86 | $160.19 |
| 2028-04-10 | $157.19 | $152.48 | $161.91 |
| 2028-04-11 | $158.88 | $154.11 | $163.64 |
| 2028-04-12 | $157.21 | $152.49 | $161.93 |
| 2028-04-13 | $158.89 | $154.13 | $163.66 |
| 2028-04-14 | $159.95 | $155.15 | $164.75 |
| 2028-04-15 | $161.66 | $156.81 | $166.51 |
| 2028-04-16 | $161.12 | $156.28 | $165.95 |
| 2028-04-17 | $161.74 | $156.89 | $166.59 |
| 2028-04-18 | $160.42 | $155.61 | $165.24 |
| 2028-04-19 | $162.14 | $157.28 | $167.01 |
| 2028-04-20 | $160.70 | $155.87 | $165.52 |
| 2028-04-21 | $161.50 | $156.65 | $166.34 |
| 2028-04-22 | $163.23 | $158.33 | $168.12 |
| 2028-04-23 | $162.02 | $157.16 | $166.88 |
| 2028-04-24 | $161.86 | $157.00 | $166.71 |
| 2028-04-25 | $162.26 | $157.39 | $167.12 |
| 2028-04-26 | $163.99 | $159.07 | $168.91 |
| 2028-04-27 | $162.27 | $157.40 | $167.14 |
| 2028-04-28 | $164.01 | $159.09 | $168.93 |
| 2028-04-29 | $165.69 | $160.72 | $170.66 |
| 2028-04-30 | $166.03 | $161.05 | $171.01 |
| 2028 May | |||
| 2028-05-01 | $167.69 | $162.66 | $172.72 |
| 2028-05-02 | $169.31 | $164.23 | $174.39 |
| 2028-05-03 | $168.69 | $163.62 | $173.75 |
| 2028-05-04 | $166.91 | $161.91 | $171.92 |
| 2028-05-05 | $165.42 | $160.46 | $170.39 |
| 2028-05-06 | $165.06 | $160.11 | $170.01 |
| 2028-05-07 | $166.83 | $161.82 | $171.83 |
| 2028-05-08 | $167.11 | $162.09 | $172.12 |
| 2028-05-09 | $168.65 | $163.59 | $173.71 |
| 2028-05-10 | $169.49 | $164.41 | $174.58 |
| 2028-05-11 | $168.96 | $163.89 | $174.03 |
| 2028-05-12 | $167.58 | $162.56 | $172.61 |
| 2028-05-13 | $166.99 | $161.98 | $171.99 |
| 2028-05-14 | $166.41 | $161.42 | $171.41 |
| 2028-05-15 | $168.20 | $163.15 | $173.24 |
| 2028-05-16 | $169.38 | $164.29 | $174.46 |
| 2028-05-17 | $168.73 | $163.67 | $173.79 |
| 2028-05-18 | $170.54 | $165.42 | $175.65 |
| 2028-05-19 | $172.36 | $167.19 | $177.53 |
| 2028-05-20 | $170.55 | $165.44 | $175.67 |
| 2028-05-21 | $168.76 | $163.70 | $173.82 |
| 2028-05-22 | $169.21 | $164.14 | $174.29 |
| 2028-05-23 | $167.68 | $162.65 | $172.71 |
| 2028-05-24 | $165.92 | $160.94 | $170.90 |
| 2028-05-25 | $167.70 | $162.66 | $172.73 |
| 2028-05-26 | $168.78 | $163.72 | $173.84 |
| 2028-05-27 | $170.59 | $165.47 | $175.70 |
| 2028-05-28 | $172.18 | $167.01 | $177.34 |
| 2028-05-29 | $171.17 | $166.03 | $176.30 |
| 2028-05-30 | $170.44 | $165.33 | $175.56 |
| 2028-05-31 | $168.65 | $163.59 | $173.71 |
| 2028 June | |||
| 2028-06-01 | $168.30 | $163.25 | $173.35 |
| 2028-06-02 | $168.31 | $163.26 | $173.36 |
| 2028-06-03 | $167.86 | $162.82 | $172.90 |
| 2028-06-04 | $166.39 | $161.40 | $171.38 |
| 2028-06-05 | $164.64 | $159.70 | $169.58 |
| 2028-06-06 | $162.91 | $158.03 | $167.80 |
| 2028-06-07 | $161.20 | $156.37 | $166.04 |
| 2028-06-08 | $160.21 | $155.40 | $165.01 |
| 2028-06-09 | $158.52 | $153.77 | $163.28 |
| 2028-06-10 | $156.86 | $152.15 | $161.57 |
| 2028-06-11 | $155.85 | $151.17 | $160.52 |
| 2028-06-12 | $154.21 | $149.58 | $158.84 |
| 2028-06-13 | $152.59 | $148.01 | $157.17 |
| 2028-06-14 | $150.99 | $146.46 | $155.52 |
| 2028-06-15 | $149.41 | $144.92 | $153.89 |
| 2028-06-16 | $150.44 | $145.93 | $154.96 |
| 2028-06-17 | $151.01 | $146.48 | $155.54 |
| 2028-06-18 | $149.98 | $145.48 | $154.48 |
| 2028-06-19 | $151.59 | $147.04 | $156.14 |
| 2028-06-20 | $150.00 | $145.50 | $154.50 |
| 2028-06-21 | $148.53 | $144.08 | $152.99 |
| 2028-06-22 | $148.47 | $144.02 | $152.93 |
| 2028-06-23 | $149.83 | $145.33 | $154.32 |
| 2028-06-24 | $148.25 | $143.81 | $152.70 |
| 2028-06-25 | $149.84 | $145.34 | $154.34 |
| 2028-06-26 | $148.76 | $144.30 | $153.23 |
| 2028-06-27 | $147.67 | $143.24 | $152.10 |
| 2028-06-28 | $146.12 | $141.74 | $150.50 |
| 2028-06-29 | $146.83 | $142.43 | $151.24 |
| 2028-06-30 | $148.40 | $143.95 | $152.86 |
| 2028 July | |||
| 2028-07-01 | $146.85 | $142.44 | $151.25 |
| 2028-07-02 | $148.42 | $143.97 | $152.87 |
| 2028-07-03 | $150.01 | $145.51 | $154.51 |
| 2028-07-04 | $151.61 | $147.07 | $156.16 |
| 2028-07-05 | $153.24 | $148.64 | $157.83 |
| 2028-07-06 | $152.87 | $148.28 | $157.45 |
| 2028-07-07 | $152.83 | $148.25 | $157.42 |
| 2028-07-08 | $152.78 | $148.20 | $157.36 |
| 2028-07-09 | $153.76 | $149.15 | $158.37 |
| 2028-07-10 | $154.76 | $150.12 | $159.40 |
| 2028-07-11 | $154.36 | $149.73 | $158.99 |
| 2028-07-12 | $152.74 | $148.16 | $157.32 |
| 2028-07-13 | $154.38 | $149.74 | $159.01 |
| 2028-07-14 | $152.76 | $148.17 | $157.34 |
| 2028-07-15 | $154.39 | $149.76 | $159.02 |
| 2028-07-16 | $152.77 | $148.19 | $157.35 |
| 2028-07-17 | $154.41 | $149.77 | $159.04 |
| 2028-07-18 | $152.78 | $148.20 | $157.37 |
| 2028-07-19 | $151.18 | $146.65 | $155.72 |
| 2028-07-20 | $151.05 | $146.52 | $155.58 |
| 2028-07-21 | $149.46 | $144.98 | $153.95 |
| 2028-07-22 | $151.06 | $146.53 | $155.60 |
| 2028-07-23 | $152.54 | $147.96 | $157.12 |
| 2028-07-24 | $153.90 | $149.28 | $158.52 |
| 2028-07-25 | $152.98 | $148.39 | $157.57 |
| 2028-07-26 | $151.37 | $146.83 | $155.92 |
| 2028-07-27 | $151.92 | $147.37 | $156.48 |
| 2028-07-28 | $153.21 | $148.61 | $157.81 |
| 2028-07-29 | $152.79 | $148.20 | $157.37 |
| 2028-07-30 | $151.18 | $146.65 | $155.72 |
| 2028-07-31 | $152.80 | $148.22 | $157.39 |
| 2028 August | |||
| 2028-08-01 | $151.20 | $146.66 | $155.73 |
| 2028-08-02 | $149.61 | $145.12 | $154.10 |
| 2028-08-03 | $151.21 | $146.68 | $155.75 |
| 2028-08-04 | $149.63 | $145.14 | $154.11 |
| 2028-08-05 | $148.06 | $143.61 | $152.50 |
| 2028-08-06 | $146.50 | $142.11 | $150.90 |
| 2028-08-07 | $148.07 | $143.63 | $152.51 |
| 2028-08-08 | $147.03 | $142.62 | $151.44 |
| 2028-08-09 | $146.37 | $141.98 | $150.77 |
| 2028-08-10 | $147.94 | $143.50 | $152.38 |
| 2028-08-11 | $147.98 | $143.54 | $152.42 |
| 2028-08-12 | $149.56 | $145.08 | $154.05 |
| 2028-08-13 | $151.17 | $146.63 | $155.70 |
| 2028-08-14 | $151.31 | $146.77 | $155.85 |
| 2028-08-15 | $152.93 | $148.35 | $157.52 |
| 2028-08-16 | $154.57 | $149.93 | $159.21 |
| 2028-08-17 | $156.23 | $151.54 | $160.91 |
| 2028-08-18 | $154.59 | $149.95 | $159.22 |
| 2028-08-19 | $152.96 | $148.37 | $157.55 |
| 2028-08-20 | $151.36 | $146.82 | $155.90 |
| 2028-08-21 | $152.98 | $148.39 | $157.57 |
| 2028-08-22 | $153.46 | $148.85 | $158.06 |
| 2028-08-23 | $151.84 | $147.29 | $156.40 |
| 2028-08-24 | $150.25 | $145.74 | $154.76 |
| 2028-08-25 | $148.67 | $144.21 | $153.13 |
| 2028-08-26 | $150.27 | $145.76 | $154.77 |
| 2028-08-27 | $148.69 | $144.23 | $153.15 |
| 2028-08-28 | $150.28 | $145.77 | $154.79 |
| 2028-08-29 | $148.70 | $144.24 | $153.16 |
| 2028-08-30 | $149.95 | $145.45 | $154.45 |
| 2028-08-31 | $151.56 | $147.01 | $156.10 |
| 2028 September | |||
| 2028-09-01 | $149.96 | $145.47 | $154.46 |
| 2028-09-02 | $148.39 | $143.94 | $152.84 |
| 2028-09-03 | $149.19 | $144.72 | $153.67 |
| 2028-09-04 | $147.63 | $143.20 | $152.06 |
| 2028-09-05 | $149.21 | $144.73 | $153.68 |
| 2028-09-06 | $149.27 | $144.79 | $153.74 |
| 2028-09-07 | $150.86 | $146.34 | $155.39 |
| 2028-09-08 | $152.48 | $147.90 | $157.05 |
| 2028-09-09 | $152.80 | $148.22 | $157.39 |
| 2028-09-10 | $154.44 | $149.81 | $159.07 |
| 2028-09-11 | $156.09 | $151.41 | $160.78 |
| 2028-09-12 | $157.76 | $153.03 | $162.50 |
| 2028-09-13 | $159.45 | $154.67 | $164.24 |
| 2028-09-14 | $157.78 | $153.05 | $162.51 |
| 2028-09-15 | $159.47 | $154.68 | $164.25 |
| 2028-09-16 | $161.17 | $156.34 | $166.01 |
| 2028-09-17 | $162.40 | $157.53 | $167.27 |
| 2028-09-18 | $164.14 | $159.22 | $169.07 |
| 2028-09-19 | $165.90 | $160.92 | $170.88 |
| 2028-09-20 | $164.34 | $159.41 | $169.27 |
| 2028-09-21 | $164.59 | $159.65 | $169.53 |
| 2028-09-22 | $162.86 | $157.98 | $167.75 |
| 2028-09-23 | $161.92 | $157.07 | $166.78 |
| 2028-09-24 | $163.66 | $158.75 | $168.57 |
| 2028-09-25 | $161.94 | $157.08 | $166.80 |
| 2028-09-26 | $160.24 | $155.43 | $165.05 |
| 2028-09-27 | $158.78 | $154.02 | $163.54 |
| 2028-09-28 | $160.48 | $155.67 | $165.30 |
| 2028-09-29 | $162.20 | $157.33 | $167.06 |
| 2028-09-30 | $163.94 | $159.02 | $168.85 |
| 2028 October | |||
| 2028-10-01 | $162.21 | $157.35 | $167.08 |
| 2028-10-02 | $160.51 | $155.70 | $165.33 |
| 2028-10-03 | $160.47 | $155.66 | $165.29 |
| 2028-10-04 | $161.47 | $156.63 | $166.32 |
| 2028-10-05 | $161.35 | $156.51 | $166.19 |
| 2028-10-06 | $163.08 | $158.18 | $167.97 |
| 2028-10-07 | $161.72 | $156.87 | $166.57 |
| 2028-10-08 | $162.28 | $157.41 | $167.15 |
| 2028-10-09 | $162.29 | $157.42 | $167.15 |
| 2028-10-10 | $160.58 | $155.76 | $165.40 |
| 2028-10-11 | $158.90 | $154.13 | $163.66 |
| 2028-10-12 | $157.23 | $152.51 | $161.95 |
| 2028-10-13 | $155.58 | $150.91 | $160.25 |
| 2028-10-14 | $155.70 | $151.03 | $160.37 |
| 2028-10-15 | $157.36 | $152.64 | $162.09 |
| 2028-10-16 | $155.98 | $151.30 | $160.66 |
| 2028-10-17 | $157.65 | $152.92 | $162.38 |
| 2028-10-18 | $159.33 | $154.55 | $164.11 |
| 2028-10-19 | $158.89 | $154.12 | $163.66 |
| 2028-10-20 | $160.25 | $155.44 | $165.05 |
| 2028-10-21 | $161.96 | $157.10 | $166.82 |
| 2028-10-22 | $160.26 | $155.45 | $165.07 |
| 2028-10-23 | $161.98 | $157.12 | $166.84 |
| 2028-10-24 | $163.71 | $158.80 | $168.62 |
| 2028-10-25 | $163.56 | $158.65 | $168.46 |
| 2028-10-26 | $164.43 | $159.49 | $169.36 |
| 2028-10-27 | $164.80 | $159.85 | $169.74 |
| 2028-10-28 | $166.56 | $161.56 | $171.56 |
| 2028-10-29 | $168.34 | $163.29 | $173.39 |
| 2028-10-30 | $168.24 | $163.20 | $173.29 |
| 2028-10-31 | $168.24 | $163.20 | $173.29 |
| 2028 November | |||
| 2028-11-01 | $168.79 | $163.72 | $173.85 |
| 2028-11-02 | $167.27 | $162.25 | $172.28 |