Current HLNE price: $114.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $166.88 | $161.88 | $171.89 |
| 2029-01-02 | $167.18 | $162.16 | $172.20 |
| 2029-01-03 | $167.18 | $162.16 | $172.20 |
| 2029-01-04 | $167.18 | $162.16 | $172.20 |
| 2029-01-05 | $167.18 | $162.16 | $172.20 |
| 2029-01-06 | $167.06 | $162.05 | $172.07 |
| 2029-01-07 | $167.06 | $162.05 | $172.07 |
| 2029-01-08 | $168.78 | $163.72 | $173.85 |
| 2029-01-09 | $168.78 | $163.72 | $173.85 |
| 2029-01-10 | $168.78 | $163.72 | $173.85 |
| 2029-01-11 | $170.59 | $165.47 | $175.71 |
| 2029-01-12 | $170.59 | $165.47 | $175.71 |
| 2029-01-13 | $170.59 | $165.47 | $175.71 |
| 2029-01-14 | $170.59 | $165.47 | $175.71 |
| 2029-01-15 | $172.41 | $167.24 | $177.59 |
| 2029-01-16 | $172.41 | $167.24 | $177.59 |
| 2029-01-17 | $173.54 | $168.33 | $178.75 |
| 2029-01-18 | $173.54 | $168.33 | $178.75 |
| 2029-01-19 | $171.72 | $166.57 | $176.87 |
| 2029-01-20 | $171.72 | $166.57 | $176.87 |
| 2029-01-21 | $171.72 | $166.57 | $176.87 |
| 2029-01-22 | $171.72 | $166.57 | $176.87 |
| 2029-01-23 | $171.72 | $166.57 | $176.87 |
| 2029-01-24 | $171.78 | $166.62 | $176.93 |
| 2029-01-25 | $171.78 | $166.62 | $176.93 |
| 2029-01-26 | $169.97 | $164.87 | $175.07 |
| 2029-01-27 | $169.97 | $164.87 | $175.07 |
| 2029-01-28 | $171.79 | $166.64 | $176.95 |
| 2029-01-29 | $171.79 | $166.64 | $176.95 |
| 2029-01-30 | $173.52 | $168.32 | $178.73 |
| 2029-01-31 | $173.52 | $168.32 | $178.73 |
| 2029 February | |||
| 2029-02-01 | $171.75 | $166.60 | $176.90 |
| 2029-02-02 | $171.75 | $166.60 | $176.90 |
| 2029-02-03 | $171.75 | $166.60 | $176.90 |
| 2029-02-04 | $172.91 | $167.72 | $178.09 |
| 2029-02-05 | $172.91 | $167.72 | $178.09 |
| 2029-02-06 | $172.91 | $167.72 | $178.09 |
| 2029-02-07 | $172.91 | $167.72 | $178.09 |
| 2029-02-08 | $171.57 | $166.42 | $176.71 |
| 2029-02-09 | $171.57 | $166.42 | $176.71 |
| 2029-02-10 | $173.40 | $168.20 | $178.61 |
| 2029-02-11 | $173.40 | $168.20 | $178.61 |
| 2029-02-12 | $171.58 | $166.44 | $176.73 |
| 2029-02-13 | $171.58 | $166.44 | $176.73 |
| 2029-02-14 | $169.78 | $164.69 | $174.88 |
| 2029-02-15 | $169.78 | $164.69 | $174.88 |
| 2029-02-16 | $168.32 | $163.27 | $173.37 |
| 2029-02-17 | $168.32 | $163.27 | $173.37 |
| 2029-02-18 | $168.32 | $163.27 | $173.37 |
| 2029-02-19 | $169.16 | $164.08 | $174.23 |
| 2029-02-20 | $169.16 | $164.08 | $174.23 |
| 2029-02-21 | $169.16 | $164.08 | $174.23 |
| 2029-02-22 | $169.16 | $164.08 | $174.23 |
| 2029-02-23 | $169.16 | $164.08 | $174.23 |
| 2029-02-24 | $168.23 | $163.18 | $173.28 |
| 2029-02-25 | $168.23 | $163.18 | $173.28 |
| 2029-02-26 | $166.46 | $161.47 | $171.46 |
| 2029-02-27 | $166.46 | $161.47 | $171.46 |
| 2029-02-28 | $164.72 | $159.77 | $169.66 |
| 2029 March | |||
| 2029-03-01 | $164.72 | $159.77 | $169.66 |
| 2029-03-02 | $162.99 | $158.10 | $167.88 |
| 2029-03-03 | $162.99 | $158.10 | $167.88 |
| 2029-03-04 | $164.73 | $159.79 | $169.67 |
| 2029-03-05 | $164.73 | $159.79 | $169.67 |
| 2029-03-06 | $163.68 | $158.77 | $168.59 |
| 2029-03-07 | $163.68 | $158.77 | $168.59 |
| 2029-03-08 | $163.68 | $158.77 | $168.59 |
| 2029-03-09 | $163.68 | $158.77 | $168.59 |
| 2029-03-10 | $161.96 | $157.10 | $166.82 |
| 2029-03-11 | $161.96 | $157.10 | $166.82 |
| 2029-03-12 | $163.70 | $158.78 | $168.61 |
| 2029-03-13 | $163.70 | $158.78 | $168.61 |
| 2029-03-14 | $161.98 | $157.12 | $166.84 |
| 2029-03-15 | $161.98 | $157.12 | $166.84 |
| 2029-03-16 | $160.28 | $155.47 | $165.08 |
| 2029-03-17 | $160.28 | $155.47 | $165.08 |
| 2029-03-18 | $161.12 | $156.29 | $165.95 |
| 2029-03-19 | $161.12 | $156.29 | $165.95 |
| 2029-03-20 | $161.12 | $156.29 | $165.95 |
| 2029-03-21 | $160.88 | $156.05 | $165.70 |
| 2029-03-22 | $160.88 | $156.05 | $165.70 |
| 2029-03-23 | $160.88 | $156.05 | $165.70 |
| 2029-03-24 | $160.88 | $156.05 | $165.70 |
| 2029-03-25 | $160.88 | $156.05 | $165.70 |
| 2029-03-26 | $162.60 | $157.72 | $167.48 |
| 2029-03-27 | $162.60 | $157.72 | $167.48 |
| 2029-03-28 | $164.34 | $159.41 | $169.27 |
| 2029-03-29 | $164.34 | $159.41 | $169.27 |
| 2029-03-30 | $163.26 | $158.36 | $168.16 |
| 2029-03-31 | $163.26 | $158.36 | $168.16 |
| 2029 April | |||
| 2029-04-01 | $161.54 | $156.70 | $166.39 |
| 2029-04-02 | $161.54 | $156.70 | $166.39 |
| 2029-04-03 | $161.09 | $156.26 | $165.92 |
| 2029-04-04 | $161.09 | $156.26 | $165.92 |
| 2029-04-05 | $161.09 | $156.26 | $165.92 |
| 2029-04-06 | $161.08 | $156.25 | $165.91 |
| 2029-04-07 | $161.08 | $156.25 | $165.91 |
| 2029-04-08 | $161.08 | $156.25 | $165.91 |
| 2029-04-09 | $161.08 | $156.25 | $165.91 |
| 2029-04-10 | $161.08 | $156.25 | $165.91 |
| 2029-04-11 | $162.81 | $157.92 | $167.69 |
| 2029-04-12 | $162.81 | $157.92 | $167.69 |
| 2029-04-13 | $164.18 | $159.25 | $169.11 |
| 2029-04-14 | $164.18 | $159.25 | $169.11 |
| 2029-04-15 | $162.82 | $157.93 | $167.70 |
| 2029-04-16 | $162.82 | $157.93 | $167.70 |
| 2029-04-17 | $162.82 | $157.93 | $167.70 |
| 2029-04-18 | $162.22 | $157.35 | $167.09 |
| 2029-04-19 | $162.22 | $157.35 | $167.09 |
| 2029-04-20 | $163.57 | $158.66 | $168.47 |
| 2029-04-21 | $163.57 | $158.66 | $168.47 |
| 2029-04-22 | $163.57 | $158.66 | $168.47 |
| 2029-04-23 | $161.85 | $156.99 | $166.71 |
| 2029-04-24 | $161.85 | $156.99 | $166.71 |
| 2029-04-25 | $161.85 | $156.99 | $166.71 |
| 2029-04-26 | $161.85 | $156.99 | $166.71 |
| 2029-04-27 | $161.85 | $156.99 | $166.71 |
| 2029-04-28 | $161.85 | $156.99 | $166.71 |
| 2029-04-29 | $163.58 | $158.68 | $168.49 |
| 2029-04-30 | $163.58 | $158.68 | $168.49 |
| 2029 May | |||
| 2029-05-01 | $163.58 | $158.68 | $168.49 |
| 2029-05-02 | $163.58 | $158.68 | $168.49 |
| 2029-05-03 | $163.58 | $158.68 | $168.49 |
| 2029-05-04 | $163.58 | $158.68 | $168.49 |
| 2029-05-05 | $161.87 | $157.01 | $166.72 |
| 2029-05-06 | $161.87 | $157.01 | $166.72 |
| 2029-05-07 | $161.87 | $157.01 | $166.72 |
| 2029-05-08 | $160.52 | $155.70 | $165.33 |
| 2029-05-09 | $160.52 | $155.70 | $165.33 |
| 2029-05-10 | $160.52 | $155.70 | $165.33 |
| 2029-05-11 | $159.04 | $154.27 | $163.81 |
| 2029-05-12 | $159.04 | $154.27 | $163.81 |
| 2029-05-13 | $159.04 | $154.27 | $163.81 |
| 2029-05-14 | $158.65 | $153.89 | $163.41 |
| 2029-05-15 | $158.65 | $153.89 | $163.41 |
| 2029-05-16 | $158.65 | $153.89 | $163.41 |
| 2029-05-17 | $158.65 | $153.89 | $163.41 |
| 2029-05-18 | $158.65 | $153.89 | $163.41 |
| 2029-05-19 | $158.65 | $153.89 | $163.41 |
| 2029-05-20 | $158.65 | $153.89 | $163.41 |
| 2029-05-21 | $158.65 | $153.89 | $163.41 |
| 2029-05-22 | $158.65 | $153.89 | $163.41 |
| 2029-05-23 | $158.88 | $154.11 | $163.64 |
| 2029-05-24 | $160.58 | $155.76 | $165.40 |
| 2029-05-25 | $162.30 | $157.43 | $167.17 |
| 2029-05-26 | $160.64 | $155.82 | $165.46 |
| 2029-05-27 | $160.09 | $155.29 | $164.89 |
| 2029-05-28 | $161.80 | $156.95 | $166.66 |
| 2029-05-29 | $160.44 | $155.62 | $165.25 |
| 2029-05-30 | $161.79 | $156.94 | $166.64 |
| 2029-05-31 | $160.09 | $155.29 | $164.89 |
| 2029 June | |||
| 2029-06-01 | $161.19 | $156.35 | $166.02 |
| 2029-06-02 | $159.50 | $154.71 | $164.28 |
| 2029-06-03 | $161.20 | $156.37 | $166.04 |
| 2029-06-04 | $159.51 | $154.73 | $164.30 |
| 2029-06-05 | $159.07 | $154.30 | $163.85 |
| 2029-06-06 | $160.78 | $155.95 | $165.60 |
| 2029-06-07 | $159.09 | $154.32 | $163.86 |
| 2029-06-08 | $160.79 | $155.97 | $165.62 |
| 2029-06-09 | $162.51 | $157.64 | $167.39 |
| 2029-06-10 | $164.25 | $159.33 | $169.18 |
| 2029-06-11 | $166.01 | $161.03 | $170.99 |
| 2029-06-12 | $164.27 | $159.34 | $169.20 |
| 2029-06-13 | $163.73 | $158.82 | $168.64 |
| 2029-06-14 | $165.49 | $160.52 | $170.45 |
| 2029-06-15 | $164.07 | $159.15 | $168.99 |
| 2029-06-16 | $165.83 | $160.85 | $170.80 |
| 2029-06-17 | $164.09 | $159.16 | $169.01 |
| 2029-06-18 | $164.13 | $159.20 | $169.05 |
| 2029-06-19 | $162.91 | $158.03 | $167.80 |
| 2029-06-20 | $161.20 | $156.37 | $166.04 |
| 2029-06-21 | $159.51 | $154.73 | $164.30 |
| 2029-06-22 | $157.84 | $153.11 | $162.58 |
| 2029-06-23 | $157.89 | $153.15 | $162.63 |
| 2029-06-24 | $159.58 | $154.79 | $164.37 |
| 2029-06-25 | $161.29 | $156.45 | $166.13 |
| 2029-06-26 | $163.02 | $158.13 | $167.91 |
| 2029-06-27 | $163.11 | $158.22 | $168.00 |
| 2029-06-28 | $163.61 | $158.70 | $168.52 |
| 2029-06-29 | $161.89 | $157.04 | $166.75 |
| 2029-06-30 | $160.68 | $155.86 | $165.50 |
| 2029 July | |||
| 2029-07-01 | $158.99 | $154.22 | $163.76 |
| 2029-07-02 | $158.80 | $154.04 | $163.57 |
| 2029-07-03 | $160.50 | $155.69 | $165.32 |
| 2029-07-04 | $161.48 | $156.64 | $166.33 |
| 2029-07-05 | $161.14 | $156.30 | $165.97 |
| 2029-07-06 | $159.44 | $154.66 | $164.23 |
| 2029-07-07 | $157.77 | $153.04 | $162.50 |
| 2029-07-08 | $156.70 | $152.00 | $161.40 |
| 2029-07-09 | $158.38 | $153.63 | $163.13 |
| 2029-07-10 | $159.82 | $155.03 | $164.62 |
| 2029-07-11 | $161.53 | $156.69 | $166.38 |
| 2029-07-12 | $159.84 | $155.04 | $164.63 |
| 2029-07-13 | $161.55 | $156.70 | $166.39 |
| 2029-07-14 | $163.28 | $158.38 | $168.18 |
| 2029-07-15 | $163.08 | $158.19 | $167.97 |
| 2029-07-16 | $164.83 | $159.88 | $169.77 |
| 2029-07-17 | $166.11 | $161.13 | $171.10 |
| 2029-07-18 | $167.89 | $162.85 | $172.93 |
| 2029-07-19 | $166.13 | $161.15 | $171.11 |
| 2029-07-20 | $164.39 | $159.45 | $169.32 |
| 2029-07-21 | $162.66 | $157.78 | $167.54 |
| 2029-07-22 | $161.27 | $156.43 | $166.11 |
| 2029-07-23 | $159.57 | $154.79 | $164.36 |
| 2029-07-24 | $161.28 | $156.44 | $166.12 |
| 2029-07-25 | $163.01 | $158.12 | $167.90 |
| 2029-07-26 | $164.75 | $159.81 | $169.70 |
| 2029-07-27 | $163.03 | $158.13 | $167.92 |
| 2029-07-28 | $163.39 | $158.48 | $168.29 |
| 2029-07-29 | $164.74 | $159.79 | $169.68 |
| 2029-07-30 | $164.14 | $159.22 | $169.06 |
| 2029-07-31 | $164.41 | $159.48 | $169.35 |
| 2029 August | |||
| 2029-08-01 | $165.97 | $160.99 | $170.95 |
| 2029-08-02 | $164.23 | $159.30 | $169.16 |
| 2029-08-03 | $162.61 | $157.74 | $167.49 |
| 2029-08-04 | $164.35 | $159.42 | $169.29 |
| 2029-08-05 | $165.25 | $160.30 | $170.21 |
| 2029-08-06 | $167.02 | $162.01 | $172.03 |
| 2029-08-07 | $167.10 | $162.09 | $172.12 |
| 2029-08-08 | $167.34 | $162.32 | $172.36 |
| 2029-08-09 | $165.58 | $160.61 | $170.55 |
| 2029-08-10 | $167.35 | $162.33 | $172.38 |
| 2029-08-11 | $169.15 | $164.07 | $174.22 |
| 2029-08-12 | $170.96 | $165.83 | $176.09 |
| 2029-08-13 | $170.65 | $165.53 | $175.77 |
| 2029-08-14 | $170.09 | $164.99 | $175.19 |
| 2029-08-15 | $168.30 | $163.25 | $173.35 |
| 2029-08-16 | $169.48 | $164.40 | $174.56 |
| 2029-08-17 | $169.67 | $164.58 | $174.76 |
| 2029-08-18 | $171.48 | $166.34 | $176.63 |
| 2029-08-19 | $170.35 | $165.24 | $175.46 |
| 2029-08-20 | $168.56 | $163.51 | $173.62 |
| 2029-08-21 | $170.37 | $165.26 | $175.48 |
| 2029-08-22 | $168.58 | $163.52 | $173.64 |
| 2029-08-23 | $167.46 | $162.44 | $172.48 |
| 2029-08-24 | $169.25 | $164.18 | $174.33 |
| 2029-08-25 | $168.58 | $163.52 | $173.64 |
| 2029-08-26 | $169.88 | $164.79 | $174.98 |
| 2029-08-27 | $170.82 | $165.70 | $175.94 |
| 2029-08-28 | $169.07 | $163.99 | $174.14 |
| 2029-08-29 | $167.29 | $162.27 | $172.31 |
| 2029-08-30 | $169.08 | $164.01 | $174.15 |
| 2029-08-31 | $168.76 | $163.70 | $173.83 |
| 2029 September | |||
| 2029-09-01 | $170.04 | $164.94 | $175.14 |
| 2029-09-02 | $169.78 | $164.68 | $174.87 |
| 2029-09-03 | $167.99 | $162.95 | $173.03 |
| 2029-09-04 | $166.64 | $161.64 | $171.64 |
| 2029-09-05 | $168.42 | $163.37 | $173.48 |
| 2029-09-06 | $170.23 | $165.12 | $175.33 |
| 2029-09-07 | $171.28 | $166.14 | $176.42 |
| 2029-09-08 | $171.16 | $166.02 | $176.29 |
| 2029-09-09 | $169.36 | $164.28 | $174.44 |
| 2029-09-10 | $167.68 | $162.65 | $172.71 |
| 2029-09-11 | $167.91 | $162.87 | $172.95 |
| 2029-09-12 | $167.36 | $162.34 | $172.38 |
| 2029-09-13 | $166.35 | $161.36 | $171.34 |
| 2029-09-14 | $164.61 | $159.67 | $169.54 |
| 2029-09-15 | $164.25 | $159.32 | $169.18 |
| 2029-09-16 | $166.01 | $161.03 | $170.99 |
| 2029-09-17 | $166.30 | $161.31 | $171.29 |
| 2029-09-18 | $167.04 | $162.03 | $172.05 |
| 2029-09-19 | $165.69 | $160.72 | $170.66 |
| 2029-09-20 | $165.64 | $160.68 | $170.61 |
| 2029-09-21 | $167.42 | $162.40 | $172.44 |
| 2029-09-22 | $165.66 | $160.69 | $170.63 |
| 2029-09-23 | $163.92 | $159.00 | $168.84 |
| 2029-09-24 | $162.36 | $157.49 | $167.23 |
| 2029-09-25 | $164.10 | $159.18 | $169.02 |
| 2029-09-26 | $162.38 | $157.50 | $167.25 |
| 2029-09-27 | $160.77 | $155.94 | $165.59 |
| 2029-09-28 | $161.46 | $156.62 | $166.30 |
| 2029-09-29 | $162.57 | $157.69 | $167.45 |
| 2029-09-30 | $164.31 | $159.38 | $169.24 |
| 2029 October | |||
| 2029-10-01 | $164.97 | $160.03 | $169.92 |
| 2029-10-02 | $163.24 | $158.35 | $168.14 |
| 2029-10-03 | $164.12 | $159.20 | $169.05 |
| 2029-10-04 | $164.02 | $159.10 | $168.94 |
| 2029-10-05 | $165.78 | $160.80 | $170.75 |
| 2029-10-06 | $164.04 | $159.12 | $168.96 |
| 2029-10-07 | $165.79 | $160.82 | $170.77 |
| 2029-10-08 | $164.72 | $159.78 | $169.66 |
| 2029-10-09 | $166.49 | $161.49 | $171.48 |
| 2029-10-10 | $167.18 | $162.17 | $172.20 |
| 2029-10-11 | $168.97 | $163.90 | $174.04 |
| 2029-10-12 | $167.20 | $162.18 | $172.21 |
| 2029-10-13 | $166.18 | $161.19 | $171.16 |
| 2029-10-14 | $164.43 | $159.50 | $169.36 |
| 2029-10-15 | $164.59 | $159.65 | $169.52 |
| 2029-10-16 | $166.35 | $161.36 | $171.34 |
| 2029-10-17 | $168.13 | $163.09 | $173.17 |
| 2029-10-18 | $169.93 | $164.83 | $175.03 |
| 2029-10-19 | $168.15 | $163.10 | $173.19 |
| 2029-10-20 | $169.46 | $164.38 | $174.55 |
| 2029-10-21 | $167.68 | $162.65 | $172.71 |
| 2029-10-22 | $165.92 | $160.95 | $170.90 |
| 2029-10-23 | $167.70 | $162.67 | $172.73 |
| 2029-10-24 | $169.49 | $164.41 | $174.58 |
| 2029-10-25 | $168.37 | $163.32 | $173.42 |
| 2029-10-26 | $170.17 | $165.07 | $175.28 |
| 2029-10-27 | $172.00 | $166.84 | $177.16 |
| 2029-10-28 | $173.84 | $168.62 | $179.05 |
| 2029-10-29 | $175.70 | $170.43 | $180.97 |
| 2029-10-30 | $177.58 | $172.25 | $182.91 |
| 2029-10-31 | $179.48 | $174.10 | $184.86 |
| 2029 November | |||
| 2029-11-01 | $181.40 | $175.96 | $186.84 |
| 2029-11-02 | $179.50 | $174.11 | $184.88 |