Current HLNE price: $114.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $118.35 | $114.80 | $121.90 |
| 2026-01-02 | $117.11 | $113.59 | $120.62 |
| 2026-01-03 | $115.88 | $112.40 | $119.35 |
| 2026-01-04 | $114.89 | $111.44 | $118.33 |
| 2026-01-05 | $113.68 | $110.27 | $117.09 |
| 2026-01-06 | $114.90 | $111.45 | $118.34 |
| 2026-01-07 | $116.13 | $112.64 | $119.61 |
| 2026-01-08 | $117.37 | $113.85 | $120.89 |
| 2026-01-09 | $116.14 | $112.65 | $119.62 |
| 2026-01-10 | $116.39 | $112.90 | $119.89 |
| 2026-01-11 | $117.36 | $113.83 | $120.88 |
| 2026-01-12 | $116.93 | $113.42 | $120.44 |
| 2026-01-13 | $117.13 | $113.61 | $120.64 |
| 2026-01-14 | $118.24 | $114.69 | $121.78 |
| 2026-01-15 | $117.00 | $113.49 | $120.51 |
| 2026-01-16 | $115.84 | $112.37 | $119.32 |
| 2026-01-17 | $117.08 | $113.57 | $120.60 |
| 2026-01-18 | $117.72 | $114.19 | $121.26 |
| 2026-01-19 | $118.98 | $115.41 | $122.55 |
| 2026-01-20 | $119.04 | $115.47 | $122.61 |
| 2026-01-21 | $119.21 | $115.63 | $122.79 |
| 2026-01-22 | $117.96 | $114.42 | $121.50 |
| 2026-01-23 | $119.22 | $115.64 | $122.80 |
| 2026-01-24 | $120.50 | $116.88 | $124.11 |
| 2026-01-25 | $121.79 | $118.13 | $125.44 |
| 2026-01-26 | $121.57 | $117.92 | $125.22 |
| 2026-01-27 | $121.17 | $117.53 | $124.80 |
| 2026-01-28 | $119.90 | $116.30 | $123.49 |
| 2026-01-29 | $120.73 | $117.11 | $124.36 |
| 2026-01-30 | $120.87 | $117.24 | $124.49 |
| 2026-01-31 | $122.16 | $118.49 | $125.82 |
| 2026 February | |||
| 2026-02-01 | $121.35 | $117.71 | $124.99 |
| 2026-02-02 | $120.08 | $116.48 | $123.68 |
| 2026-02-03 | $121.36 | $117.72 | $125.01 |
| 2026-02-04 | $120.09 | $116.49 | $123.69 |
| 2026-02-05 | $119.29 | $115.72 | $122.87 |
| 2026-02-06 | $120.57 | $116.95 | $124.19 |
| 2026-02-07 | $120.09 | $116.49 | $123.69 |
| 2026-02-08 | $121.02 | $117.39 | $124.65 |
| 2026-02-09 | $121.69 | $118.04 | $125.34 |
| 2026-02-10 | $120.44 | $116.82 | $124.05 |
| 2026-02-11 | $119.17 | $115.60 | $122.75 |
| 2026-02-12 | $120.45 | $116.84 | $124.06 |
| 2026-02-13 | $120.22 | $116.61 | $123.83 |
| 2026-02-14 | $121.13 | $117.50 | $124.77 |
| 2026-02-15 | $120.94 | $117.32 | $124.57 |
| 2026-02-16 | $119.67 | $116.08 | $123.26 |
| 2026-02-17 | $118.71 | $115.15 | $122.27 |
| 2026-02-18 | $119.98 | $116.38 | $123.58 |
| 2026-02-19 | $121.26 | $117.62 | $124.90 |
| 2026-02-20 | $122.01 | $118.35 | $125.67 |
| 2026-02-21 | $121.93 | $118.27 | $125.58 |
| 2026-02-22 | $120.65 | $117.03 | $124.26 |
| 2026-02-23 | $119.45 | $115.87 | $123.03 |
| 2026-02-24 | $119.61 | $116.02 | $123.20 |
| 2026-02-25 | $119.22 | $115.64 | $122.80 |
| 2026-02-26 | $118.50 | $114.95 | $122.06 |
| 2026-02-27 | $117.26 | $113.74 | $120.78 |
| 2026-02-28 | $117.00 | $113.49 | $120.51 |
| 2026 March | |||
| 2026-03-01 | $118.26 | $114.71 | $121.80 |
| 2026-03-02 | $118.46 | $114.91 | $122.02 |
| 2026-03-03 | $118.99 | $115.42 | $122.56 |
| 2026-03-04 | $118.03 | $114.49 | $121.57 |
| 2026-03-05 | $118.00 | $114.46 | $121.54 |
| 2026-03-06 | $119.26 | $115.68 | $122.84 |
| 2026-03-07 | $118.01 | $114.47 | $121.55 |
| 2026-03-08 | $116.77 | $113.27 | $120.27 |
| 2026-03-09 | $115.66 | $112.19 | $119.13 |
| 2026-03-10 | $116.90 | $113.39 | $120.40 |
| 2026-03-11 | $115.67 | $112.20 | $119.14 |
| 2026-03-12 | $114.52 | $111.09 | $117.96 |
| 2026-03-13 | $115.02 | $111.57 | $118.47 |
| 2026-03-14 | $115.81 | $112.33 | $119.28 |
| 2026-03-15 | $117.05 | $113.54 | $120.56 |
| 2026-03-16 | $117.52 | $114.00 | $121.05 |
| 2026-03-17 | $116.29 | $112.80 | $119.78 |
| 2026-03-18 | $116.91 | $113.41 | $120.42 |
| 2026-03-19 | $116.84 | $113.34 | $120.35 |
| 2026-03-20 | $118.09 | $114.55 | $121.63 |
| 2026-03-21 | $116.85 | $113.35 | $120.36 |
| 2026-03-22 | $118.10 | $114.56 | $121.65 |
| 2026-03-23 | $117.34 | $113.82 | $120.86 |
| 2026-03-24 | $118.60 | $115.04 | $122.15 |
| 2026-03-25 | $119.09 | $115.52 | $122.66 |
| 2026-03-26 | $120.37 | $116.76 | $123.98 |
| 2026-03-27 | $119.10 | $115.53 | $122.68 |
| 2026-03-28 | $118.37 | $114.82 | $121.93 |
| 2026-03-29 | $117.13 | $113.62 | $120.65 |
| 2026-03-30 | $117.24 | $113.73 | $120.76 |
| 2026-03-31 | $118.50 | $114.94 | $122.05 |
| 2026 April | |||
| 2026-04-01 | $119.77 | $116.17 | $123.36 |
| 2026-04-02 | $121.05 | $117.42 | $124.68 |
| 2026-04-03 | $119.78 | $116.18 | $123.37 |
| 2026-04-04 | $120.71 | $117.09 | $124.34 |
| 2026-04-05 | $119.45 | $115.86 | $123.03 |
| 2026-04-06 | $118.19 | $114.65 | $121.74 |
| 2026-04-07 | $119.46 | $115.88 | $123.04 |
| 2026-04-08 | $120.74 | $117.12 | $124.36 |
| 2026-04-09 | $119.94 | $116.34 | $123.53 |
| 2026-04-10 | $121.22 | $117.58 | $124.86 |
| 2026-04-11 | $122.52 | $118.84 | $126.19 |
| 2026-04-12 | $123.83 | $120.11 | $127.54 |
| 2026-04-13 | $125.15 | $121.40 | $128.91 |
| 2026-04-14 | $126.49 | $122.70 | $130.29 |
| 2026-04-15 | $127.85 | $124.01 | $131.68 |
| 2026-04-16 | $129.21 | $125.34 | $133.09 |
| 2026-04-17 | $127.86 | $124.02 | $131.69 |
| 2026-04-18 | $129.23 | $125.35 | $133.10 |
| 2026-04-19 | $130.61 | $126.69 | $134.53 |
| 2026-04-20 | $132.01 | $128.05 | $135.97 |
| 2026-04-21 | $133.42 | $129.42 | $137.42 |
| 2026-04-22 | $134.85 | $130.80 | $138.89 |
| 2026-04-23 | $135.94 | $131.86 | $140.01 |
| 2026-04-24 | $134.94 | $130.89 | $138.99 |
| 2026-04-25 | $133.62 | $129.61 | $137.63 |
| 2026-04-26 | $132.21 | $128.25 | $136.18 |
| 2026-04-27 | $130.83 | $126.90 | $134.75 |
| 2026-04-28 | $132.23 | $128.26 | $136.19 |
| 2026-04-29 | $133.59 | $129.58 | $137.59 |
| 2026-04-30 | $135.02 | $130.97 | $139.07 |
| 2026 May | |||
| 2026-05-01 | $134.41 | $130.38 | $138.44 |
| 2026-05-02 | $135.56 | $131.49 | $139.62 |
| 2026-05-03 | $137.01 | $132.90 | $141.12 |
| 2026-05-04 | $137.25 | $133.13 | $141.37 |
| 2026-05-05 | $135.81 | $131.73 | $139.88 |
| 2026-05-06 | $134.46 | $130.43 | $138.50 |
| 2026-05-07 | $133.05 | $129.06 | $137.04 |
| 2026-05-08 | $132.60 | $128.62 | $136.57 |
| 2026-05-09 | $131.20 | $127.27 | $135.14 |
| 2026-05-10 | $132.61 | $128.63 | $136.59 |
| 2026-05-11 | $131.22 | $127.28 | $135.15 |
| 2026-05-12 | $132.62 | $128.64 | $136.60 |
| 2026-05-13 | $131.91 | $127.95 | $135.87 |
| 2026-05-14 | $133.32 | $129.32 | $137.32 |
| 2026-05-15 | $134.07 | $130.05 | $138.10 |
| 2026-05-16 | $132.67 | $128.69 | $136.65 |
| 2026-05-17 | $131.27 | $127.34 | $135.21 |
| 2026-05-18 | $129.90 | $126.00 | $133.79 |
| 2026-05-19 | $129.17 | $125.29 | $133.04 |
| 2026-05-20 | $129.27 | $125.39 | $133.14 |
| 2026-05-21 | $128.72 | $124.86 | $132.59 |
| 2026-05-22 | $127.37 | $123.55 | $131.19 |
| 2026-05-23 | $126.04 | $122.26 | $129.82 |
| 2026-05-24 | $124.71 | $120.97 | $128.45 |
| 2026-05-25 | $124.92 | $121.18 | $128.67 |
| 2026-05-26 | $126.26 | $122.47 | $130.05 |
| 2026-05-27 | $127.61 | $123.78 | $131.44 |
| 2026-05-28 | $128.98 | $125.11 | $132.85 |
| 2026-05-29 | $128.25 | $124.41 | $132.10 |
| 2026-05-30 | $127.07 | $123.26 | $130.88 |
| 2026-05-31 | $126.49 | $122.70 | $130.29 |
| 2026 June | |||
| 2026-06-01 | $126.47 | $122.68 | $130.26 |
| 2026-06-02 | $125.14 | $121.39 | $128.90 |
| 2026-06-03 | $126.48 | $122.69 | $130.28 |
| 2026-06-04 | $125.15 | $121.40 | $128.91 |
| 2026-06-05 | $125.26 | $121.50 | $129.02 |
| 2026-06-06 | $124.25 | $120.52 | $127.98 |
| 2026-06-07 | $124.35 | $120.62 | $128.08 |
| 2026-06-08 | $125.68 | $121.91 | $129.45 |
| 2026-06-09 | $124.36 | $120.63 | $128.09 |
| 2026-06-10 | $123.58 | $119.87 | $127.28 |
| 2026-06-11 | $122.28 | $118.61 | $125.95 |
| 2026-06-12 | $121.00 | $117.37 | $124.63 |
| 2026-06-13 | $120.04 | $116.44 | $123.64 |
| 2026-06-14 | $118.78 | $115.22 | $122.34 |
| 2026-06-15 | $117.53 | $114.01 | $121.06 |
| 2026-06-16 | $118.17 | $114.63 | $121.72 |
| 2026-06-17 | $117.74 | $114.21 | $121.27 |
| 2026-06-18 | $117.76 | $114.23 | $121.29 |
| 2026-06-19 | $116.52 | $113.03 | $120.02 |
| 2026-06-20 | $117.77 | $114.24 | $121.30 |
| 2026-06-21 | $119.03 | $115.46 | $122.60 |
| 2026-06-22 | $119.38 | $115.80 | $122.96 |
| 2026-06-23 | $118.13 | $114.59 | $121.67 |
| 2026-06-24 | $116.89 | $113.38 | $120.40 |
| 2026-06-25 | $117.35 | $113.83 | $120.87 |
| 2026-06-26 | $116.12 | $112.63 | $119.60 |
| 2026-06-27 | $117.36 | $113.84 | $120.88 |
| 2026-06-28 | $116.13 | $112.64 | $119.61 |
| 2026-06-29 | $114.91 | $111.46 | $118.36 |
| 2026-06-30 | $113.70 | $110.29 | $117.11 |
| 2026 July | |||
| 2026-07-01 | $113.10 | $109.71 | $116.50 |
| 2026-07-02 | $114.16 | $110.74 | $117.59 |
| 2026-07-03 | $112.96 | $109.57 | $116.35 |
| 2026-07-04 | $111.78 | $108.42 | $115.13 |
| 2026-07-05 | $111.10 | $107.77 | $114.44 |
| 2026-07-06 | $110.81 | $107.49 | $114.14 |
| 2026-07-07 | $109.65 | $106.36 | $112.94 |
| 2026-07-08 | $110.82 | $107.50 | $114.15 |
| 2026-07-09 | $110.21 | $106.91 | $113.52 |
| 2026-07-10 | $110.95 | $107.62 | $114.28 |
| 2026-07-11 | $109.79 | $106.50 | $113.08 |
| 2026-07-12 | $110.96 | $107.63 | $114.29 |
| 2026-07-13 | $109.80 | $106.51 | $113.09 |
| 2026-07-14 | $110.70 | $107.37 | $114.02 |
| 2026-07-15 | $109.53 | $106.25 | $112.82 |
| 2026-07-16 | $110.71 | $107.38 | $114.03 |
| 2026-07-17 | $110.18 | $106.88 | $113.49 |
| 2026-07-18 | $111.36 | $108.02 | $114.70 |
| 2026-07-19 | $111.06 | $107.73 | $114.39 |
| 2026-07-20 | $109.90 | $106.60 | $113.19 |
| 2026-07-21 | $111.07 | $107.74 | $114.40 |
| 2026-07-22 | $112.26 | $108.89 | $115.63 |
| 2026-07-23 | $113.03 | $109.64 | $116.42 |
| 2026-07-24 | $114.24 | $110.81 | $117.67 |
| 2026-07-25 | $113.04 | $109.65 | $116.43 |
| 2026-07-26 | $113.14 | $109.75 | $116.54 |
| 2026-07-27 | $111.96 | $108.60 | $115.31 |
| 2026-07-28 | $112.53 | $109.16 | $115.91 |
| 2026-07-29 | $111.35 | $108.01 | $114.69 |
| 2026-07-30 | $112.15 | $108.78 | $115.51 |
| 2026-07-31 | $113.35 | $109.95 | $116.75 |
| 2026 August | |||
| 2026-08-01 | $112.16 | $108.79 | $115.52 |
| 2026-08-02 | $112.80 | $109.42 | $116.18 |
| 2026-08-03 | $112.25 | $108.88 | $115.61 |
| 2026-08-04 | $112.20 | $108.84 | $115.57 |
| 2026-08-05 | $111.02 | $107.69 | $114.36 |
| 2026-08-06 | $109.86 | $106.56 | $113.16 |
| 2026-08-07 | $108.85 | $105.58 | $112.11 |
| 2026-08-08 | $107.70 | $104.47 | $110.93 |
| 2026-08-09 | $108.86 | $105.59 | $112.12 |
| 2026-08-10 | $109.35 | $106.07 | $112.63 |
| 2026-08-11 | $110.43 | $107.12 | $113.75 |
| 2026-08-12 | $109.46 | $106.17 | $112.74 |
| 2026-08-13 | $108.31 | $105.06 | $111.56 |
| 2026-08-14 | $109.47 | $106.18 | $112.75 |
| 2026-08-15 | $110.13 | $106.83 | $113.43 |
| 2026-08-16 | $108.97 | $105.70 | $112.24 |
| 2026-08-17 | $107.83 | $104.60 | $111.07 |
| 2026-08-18 | $108.98 | $105.71 | $112.25 |
| 2026-08-19 | $107.84 | $104.61 | $111.08 |
| 2026-08-20 | $108.99 | $105.72 | $112.26 |
| 2026-08-21 | $107.88 | $104.65 | $111.12 |
| 2026-08-22 | $106.75 | $103.55 | $109.95 |
| 2026-08-23 | $107.89 | $104.66 | $111.13 |
| 2026-08-24 | $107.35 | $104.13 | $110.57 |
| 2026-08-25 | $108.50 | $105.24 | $111.75 |
| 2026-08-26 | $107.36 | $104.14 | $110.58 |
| 2026-08-27 | $106.23 | $103.05 | $109.42 |
| 2026-08-28 | $106.08 | $102.89 | $109.26 |
| 2026-08-29 | $104.96 | $101.81 | $108.11 |
| 2026-08-30 | $103.86 | $100.75 | $106.98 |
| 2026-08-31 | $104.97 | $101.82 | $108.12 |
| 2026 September | |||
| 2026-09-01 | $104.63 | $101.50 | $107.77 |
| 2026-09-02 | $105.75 | $102.58 | $108.93 |
| 2026-09-03 | $104.80 | $101.65 | $107.94 |
| 2026-09-04 | $103.70 | $100.59 | $106.81 |
| 2026-09-05 | $104.81 | $101.66 | $107.95 |
| 2026-09-06 | $104.39 | $101.25 | $107.52 |
| 2026-09-07 | $103.29 | $100.19 | $106.39 |
| 2026-09-08 | $104.37 | $101.24 | $107.50 |
| 2026-09-09 | $105.49 | $102.32 | $108.65 |
| 2026-09-10 | $104.38 | $101.25 | $107.51 |
| 2026-09-11 | $105.50 | $102.33 | $108.66 |
| 2026-09-12 | $104.70 | $101.56 | $107.84 |
| 2026-09-13 | $103.60 | $100.50 | $106.71 |
| 2026-09-14 | $104.71 | $101.57 | $107.85 |
| 2026-09-15 | $104.97 | $101.83 | $108.12 |
| 2026-09-16 | $104.89 | $101.74 | $108.04 |
| 2026-09-17 | $105.72 | $102.55 | $108.89 |
| 2026-09-18 | $104.89 | $101.75 | $108.04 |
| 2026-09-19 | $103.79 | $100.68 | $106.91 |
| 2026-09-20 | $102.70 | $99.62 | $105.78 |
| 2026-09-21 | $101.72 | $98.67 | $104.77 |
| 2026-09-22 | $100.65 | $97.63 | $103.67 |
| 2026-09-23 | $100.64 | $97.62 | $103.66 |
| 2026-09-24 | $101.50 | $98.45 | $104.54 |
| 2026-09-25 | $102.59 | $99.51 | $105.66 |
| 2026-09-26 | $102.28 | $99.21 | $105.35 |
| 2026-09-27 | $103.37 | $100.27 | $106.47 |
| 2026-09-28 | $104.48 | $101.34 | $107.61 |
| 2026-09-29 | $105.60 | $102.43 | $108.76 |
| 2026-09-30 | $104.84 | $101.69 | $107.98 |
| 2026 October | |||
| 2026-10-01 | $103.74 | $100.63 | $106.85 |
| 2026-10-02 | $102.65 | $99.57 | $105.73 |
| 2026-10-03 | $103.72 | $100.60 | $106.83 |
| 2026-10-04 | $103.79 | $100.67 | $106.90 |
| 2026-10-05 | $104.90 | $101.75 | $108.04 |
| 2026-10-06 | $104.40 | $101.26 | $107.53 |
| 2026-10-07 | $105.03 | $101.88 | $108.18 |
| 2026-10-08 | $103.93 | $100.81 | $107.05 |
| 2026-10-09 | $102.84 | $99.75 | $105.92 |
| 2026-10-10 | $101.76 | $98.71 | $104.81 |
| 2026-10-11 | $100.69 | $97.67 | $103.71 |
| 2026-10-12 | $101.77 | $98.72 | $104.82 |
| 2026-10-13 | $102.47 | $99.40 | $105.55 |
| 2026-10-14 | $103.24 | $100.14 | $106.34 |
| 2026-10-15 | $104.34 | $101.21 | $107.47 |
| 2026-10-16 | $105.46 | $102.30 | $108.62 |
| 2026-10-17 | $106.59 | $103.39 | $109.79 |
| 2026-10-18 | $106.83 | $103.63 | $110.04 |
| 2026-10-19 | $106.54 | $103.34 | $109.74 |
| 2026-10-20 | $105.50 | $102.34 | $108.67 |
| 2026-10-21 | $106.63 | $103.43 | $109.83 |
| 2026-10-22 | $107.77 | $104.54 | $111.01 |
| 2026-10-23 | $106.64 | $103.44 | $109.84 |
| 2026-10-24 | $106.22 | $103.03 | $109.40 |
| 2026-10-25 | $105.10 | $101.95 | $108.26 |
| 2026-10-26 | $105.74 | $102.57 | $108.91 |
| 2026-10-27 | $105.44 | $102.28 | $108.60 |
| 2026-10-28 | $105.78 | $102.60 | $108.95 |
| 2026-10-29 | $104.67 | $101.53 | $107.81 |
| 2026-10-30 | $105.79 | $102.61 | $108.96 |
| 2026-10-31 | $106.92 | $103.71 | $110.13 |
| 2026 November | |||
| 2026-11-01 | $108.06 | $104.82 | $111.30 |
| 2026-11-02 | $109.22 | $105.94 | $112.50 |
| 2026-11-03 | $110.39 | $107.08 | $113.70 |