Current HLNE price: $114.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $165.91 | $160.93 | $170.88 |
| 2030-01-02 | $165.30 | $160.34 | $170.26 |
| 2030-01-03 | $165.33 | $160.37 | $170.29 |
| 2030-01-04 | $163.59 | $158.68 | $168.50 |
| 2030-01-05 | $165.34 | $160.38 | $170.30 |
| 2030-01-06 | $167.11 | $162.10 | $172.12 |
| 2030-01-07 | $167.61 | $162.58 | $172.63 |
| 2030-01-08 | $165.85 | $160.87 | $170.82 |
| 2030-01-09 | $164.11 | $159.18 | $169.03 |
| 2030-01-10 | $164.75 | $159.81 | $169.69 |
| 2030-01-11 | $163.02 | $158.13 | $167.91 |
| 2030-01-12 | $164.77 | $159.82 | $169.71 |
| 2030-01-13 | $163.04 | $158.14 | $167.93 |
| 2030-01-14 | $161.32 | $156.48 | $166.16 |
| 2030-01-15 | $159.63 | $154.84 | $164.42 |
| 2030-01-16 | $158.79 | $154.02 | $163.55 |
| 2030-01-17 | $160.27 | $155.46 | $165.08 |
| 2030-01-18 | $158.59 | $153.83 | $163.35 |
| 2030-01-19 | $156.93 | $152.22 | $161.63 |
| 2030-01-20 | $155.98 | $151.30 | $160.66 |
| 2030-01-21 | $155.57 | $150.90 | $160.24 |
| 2030-01-22 | $153.94 | $149.32 | $158.55 |
| 2030-01-23 | $155.58 | $150.92 | $160.25 |
| 2030-01-24 | $154.73 | $150.09 | $159.37 |
| 2030-01-25 | $155.77 | $151.10 | $160.44 |
| 2030-01-26 | $154.13 | $149.51 | $158.76 |
| 2030-01-27 | $155.79 | $151.11 | $160.46 |
| 2030-01-28 | $154.15 | $149.53 | $158.77 |
| 2030-01-29 | $155.41 | $150.75 | $160.07 |
| 2030-01-30 | $153.78 | $149.16 | $158.39 |
| 2030-01-31 | $155.42 | $150.76 | $160.09 |
| 2030 February | |||
| 2030-02-01 | $154.69 | $150.05 | $159.33 |
| 2030-02-02 | $156.34 | $151.65 | $161.03 |
| 2030-02-03 | $155.92 | $151.25 | $160.60 |
| 2030-02-04 | $154.29 | $149.66 | $158.92 |
| 2030-02-05 | $155.94 | $151.26 | $160.62 |
| 2030-02-06 | $157.61 | $152.88 | $162.34 |
| 2030-02-07 | $158.69 | $153.93 | $163.45 |
| 2030-02-08 | $160.39 | $155.58 | $165.20 |
| 2030-02-09 | $158.71 | $153.94 | $163.47 |
| 2030-02-10 | $158.85 | $154.08 | $163.61 |
| 2030-02-11 | $157.18 | $152.46 | $161.89 |
| 2030-02-12 | $157.99 | $153.25 | $162.73 |
| 2030-02-13 | $156.33 | $151.64 | $161.02 |
| 2030-02-14 | $157.45 | $152.73 | $162.17 |
| 2030-02-15 | $159.13 | $154.36 | $163.91 |
| 2030-02-16 | $157.46 | $152.74 | $162.19 |
| 2030-02-17 | $158.36 | $153.61 | $163.11 |
| 2030-02-18 | $157.59 | $152.86 | $162.31 |
| 2030-02-19 | $157.53 | $152.80 | $162.25 |
| 2030-02-20 | $155.87 | $151.20 | $160.55 |
| 2030-02-21 | $154.24 | $149.61 | $158.86 |
| 2030-02-22 | $152.81 | $148.23 | $157.40 |
| 2030-02-23 | $151.21 | $146.67 | $155.74 |
| 2030-02-24 | $152.83 | $148.24 | $157.41 |
| 2030-02-25 | $153.52 | $148.92 | $158.13 |
| 2030-02-26 | $155.04 | $150.39 | $159.69 |
| 2030-02-27 | $153.67 | $149.06 | $158.28 |
| 2030-02-28 | $152.06 | $147.50 | $156.62 |
| 2030 March | |||
| 2030-03-01 | $153.69 | $149.08 | $158.30 |
| 2030-03-02 | $154.62 | $149.98 | $159.25 |
| 2030-03-03 | $152.99 | $148.40 | $157.58 |
| 2030-03-04 | $151.39 | $146.85 | $155.93 |
| 2030-03-05 | $153.01 | $148.42 | $157.60 |
| 2030-03-06 | $151.40 | $146.86 | $155.94 |
| 2030-03-07 | $153.02 | $148.43 | $157.61 |
| 2030-03-08 | $151.46 | $146.92 | $156.01 |
| 2030-03-09 | $149.87 | $145.38 | $154.37 |
| 2030-03-10 | $151.48 | $146.93 | $156.02 |
| 2030-03-11 | $150.71 | $146.19 | $155.24 |
| 2030-03-12 | $152.33 | $147.76 | $156.90 |
| 2030-03-13 | $150.73 | $146.21 | $155.25 |
| 2030-03-14 | $149.15 | $144.67 | $153.62 |
| 2030-03-15 | $148.93 | $144.46 | $153.39 |
| 2030-03-16 | $147.36 | $142.94 | $151.78 |
| 2030-03-17 | $145.82 | $141.44 | $150.19 |
| 2030-03-18 | $147.38 | $142.96 | $151.80 |
| 2030-03-19 | $146.90 | $142.49 | $151.31 |
| 2030-03-20 | $148.47 | $144.02 | $152.93 |
| 2030-03-21 | $147.13 | $142.72 | $151.55 |
| 2030-03-22 | $145.59 | $141.22 | $149.96 |
| 2030-03-23 | $147.15 | $142.73 | $151.56 |
| 2030-03-24 | $146.55 | $142.16 | $150.95 |
| 2030-03-25 | $145.01 | $140.66 | $149.37 |
| 2030-03-26 | $146.53 | $142.13 | $150.93 |
| 2030-03-27 | $148.10 | $143.65 | $152.54 |
| 2030-03-28 | $146.54 | $142.15 | $150.94 |
| 2030-03-29 | $148.11 | $143.67 | $152.56 |
| 2030-03-30 | $147.00 | $142.59 | $151.41 |
| 2030-03-31 | $145.46 | $141.09 | $149.82 |
| 2030 April | |||
| 2030-04-01 | $147.01 | $142.60 | $151.42 |
| 2030-04-02 | $147.38 | $142.96 | $151.80 |
| 2030-04-03 | $147.26 | $142.85 | $151.68 |
| 2030-04-04 | $148.42 | $143.97 | $152.88 |
| 2030-04-05 | $147.27 | $142.85 | $151.68 |
| 2030-04-06 | $145.72 | $141.35 | $150.09 |
| 2030-04-07 | $144.19 | $139.87 | $148.52 |
| 2030-04-08 | $142.81 | $138.53 | $147.10 |
| 2030-04-09 | $141.31 | $137.07 | $145.55 |
| 2030-04-10 | $141.30 | $137.06 | $145.53 |
| 2030-04-11 | $142.50 | $138.23 | $146.78 |
| 2030-04-12 | $144.03 | $139.71 | $148.35 |
| 2030-04-13 | $143.60 | $139.29 | $147.90 |
| 2030-04-14 | $145.13 | $140.78 | $149.49 |
| 2030-04-15 | $146.69 | $142.29 | $151.09 |
| 2030-04-16 | $148.26 | $143.81 | $152.71 |
| 2030-04-17 | $147.19 | $142.78 | $151.61 |
| 2030-04-18 | $145.65 | $141.28 | $150.02 |
| 2030-04-19 | $144.12 | $139.79 | $148.44 |
| 2030-04-20 | $145.62 | $141.25 | $149.99 |
| 2030-04-21 | $145.72 | $141.34 | $150.09 |
| 2030-04-22 | $147.28 | $142.86 | $151.69 |
| 2030-04-23 | $146.57 | $142.17 | $150.97 |
| 2030-04-24 | $147.46 | $143.04 | $151.89 |
| 2030-04-25 | $145.92 | $141.54 | $150.29 |
| 2030-04-26 | $144.39 | $140.05 | $148.72 |
| 2030-04-27 | $142.87 | $138.58 | $147.16 |
| 2030-04-28 | $141.37 | $137.13 | $145.61 |
| 2030-04-29 | $142.88 | $138.60 | $147.17 |
| 2030-04-30 | $143.87 | $139.56 | $148.19 |
| 2030 May | |||
| 2030-05-01 | $144.95 | $140.60 | $149.29 |
| 2030-05-02 | $146.50 | $142.10 | $150.89 |
| 2030-05-03 | $148.07 | $143.62 | $152.51 |
| 2030-05-04 | $149.65 | $145.16 | $154.14 |
| 2030-05-05 | $150.00 | $145.50 | $154.50 |
| 2030-05-06 | $149.58 | $145.10 | $154.07 |
| 2030-05-07 | $148.13 | $143.69 | $152.57 |
| 2030-05-08 | $149.71 | $145.22 | $154.21 |
| 2030-05-09 | $151.32 | $146.78 | $155.86 |
| 2030-05-10 | $149.73 | $145.24 | $154.22 |
| 2030-05-11 | $149.13 | $144.66 | $153.61 |
| 2030-05-12 | $147.57 | $143.14 | $151.99 |
| 2030-05-13 | $148.46 | $144.01 | $152.92 |
| 2030-05-14 | $148.04 | $143.60 | $152.48 |
| 2030-05-15 | $148.51 | $144.06 | $152.97 |
| 2030-05-16 | $146.95 | $142.55 | $151.36 |
| 2030-05-17 | $148.53 | $144.07 | $152.98 |
| 2030-05-18 | $150.12 | $145.61 | $154.62 |
| 2030-05-19 | $151.72 | $147.17 | $156.28 |
| 2030-05-20 | $153.35 | $148.75 | $157.95 |
| 2030-05-21 | $154.99 | $150.34 | $159.64 |
| 2030-05-22 | $153.36 | $148.76 | $157.96 |
| 2030-05-23 | $154.03 | $149.41 | $158.65 |
| 2030-05-24 | $152.63 | $148.05 | $157.21 |
| 2030-05-25 | $151.03 | $146.50 | $155.56 |
| 2030-05-26 | $150.85 | $146.32 | $155.37 |
| 2030-05-27 | $149.26 | $144.79 | $153.74 |
| 2030-05-28 | $150.55 | $146.03 | $155.07 |
| 2030-05-29 | $152.16 | $147.60 | $156.73 |
| 2030-05-30 | $150.57 | $146.05 | $155.08 |
| 2030-05-31 | $148.98 | $144.52 | $153.45 |
| 2030 June | |||
| 2030-06-01 | $150.58 | $146.06 | $155.10 |
| 2030-06-02 | $149.00 | $144.53 | $153.47 |
| 2030-06-03 | $149.99 | $145.49 | $154.49 |
| 2030-06-04 | $149.62 | $145.13 | $154.11 |
| 2030-06-05 | $149.82 | $145.33 | $154.32 |
| 2030-06-06 | $149.64 | $145.15 | $154.13 |
| 2030-06-07 | $151.24 | $146.70 | $155.78 |
| 2030-06-08 | $152.86 | $148.28 | $157.45 |
| 2030-06-09 | $151.26 | $146.72 | $155.79 |
| 2030-06-10 | $149.67 | $145.18 | $154.16 |
| 2030-06-11 | $150.09 | $145.59 | $154.60 |
| 2030-06-12 | $148.52 | $144.06 | $152.97 |
| 2030-06-13 | $147.84 | $143.41 | $152.28 |
| 2030-06-14 | $149.43 | $144.94 | $153.91 |
| 2030-06-15 | $149.27 | $144.80 | $153.75 |
| 2030-06-16 | $147.71 | $143.28 | $152.14 |
| 2030-06-17 | $146.16 | $141.77 | $150.54 |
| 2030-06-18 | $144.79 | $140.45 | $149.13 |
| 2030-06-19 | $144.66 | $140.32 | $149.00 |
| 2030-06-20 | $143.14 | $138.85 | $147.43 |
| 2030-06-21 | $141.64 | $137.39 | $145.89 |
| 2030-06-22 | $140.57 | $136.35 | $144.79 |
| 2030-06-23 | $139.10 | $134.92 | $143.27 |
| 2030-06-24 | $140.58 | $136.37 | $144.80 |
| 2030-06-25 | $141.98 | $137.72 | $146.24 |
| 2030-06-26 | $142.46 | $138.19 | $146.74 |
| 2030-06-27 | $140.97 | $136.74 | $145.20 |
| 2030-06-28 | $139.49 | $135.30 | $143.67 |
| 2030-06-29 | $138.02 | $133.88 | $142.16 |
| 2030-06-30 | $136.58 | $132.48 | $140.67 |
| 2030 July | |||
| 2030-07-01 | $135.14 | $131.09 | $139.20 |
| 2030-07-02 | $136.59 | $132.49 | $140.69 |
| 2030-07-03 | $135.15 | $131.10 | $139.21 |
| 2030-07-04 | $136.60 | $132.50 | $140.70 |
| 2030-07-05 | $135.17 | $131.11 | $139.22 |
| 2030-07-06 | $133.75 | $129.74 | $137.76 |
| 2030-07-07 | $132.34 | $128.37 | $136.32 |
| 2030-07-08 | $133.76 | $129.75 | $137.77 |
| 2030-07-09 | $132.36 | $128.39 | $136.33 |
| 2030-07-10 | $133.77 | $129.76 | $137.79 |
| 2030-07-11 | $132.66 | $128.68 | $136.64 |
| 2030-07-12 | $132.29 | $128.32 | $136.26 |
| 2030-07-13 | $133.70 | $129.69 | $137.72 |
| 2030-07-14 | $135.14 | $131.08 | $139.19 |
| 2030-07-15 | $133.72 | $129.71 | $137.73 |
| 2030-07-16 | $134.61 | $130.57 | $138.65 |
| 2030-07-17 | $136.05 | $131.97 | $140.13 |
| 2030-07-18 | $137.50 | $133.38 | $141.63 |
| 2030-07-19 | $138.98 | $134.81 | $143.15 |
| 2030-07-20 | $138.80 | $134.63 | $142.96 |
| 2030-07-21 | $140.28 | $136.07 | $144.49 |
| 2030-07-22 | $141.78 | $137.53 | $146.04 |
| 2030-07-23 | $143.30 | $139.00 | $147.60 |
| 2030-07-24 | $142.23 | $137.97 | $146.50 |
| 2030-07-25 | $140.74 | $136.52 | $144.96 |
| 2030-07-26 | $140.08 | $135.88 | $144.29 |
| 2030-07-27 | $141.58 | $137.34 | $145.83 |
| 2030-07-28 | $140.10 | $135.89 | $144.30 |
| 2030-07-29 | $141.34 | $137.10 | $145.58 |
| 2030-07-30 | $142.45 | $138.17 | $146.72 |
| 2030-07-31 | $141.16 | $136.92 | $145.39 |
| 2030 August | |||
| 2030-08-01 | $140.80 | $136.58 | $145.03 |
| 2030-08-02 | $140.30 | $136.09 | $144.50 |
| 2030-08-03 | $139.77 | $135.58 | $143.96 |
| 2030-08-04 | $141.27 | $137.03 | $145.50 |
| 2030-08-05 | $139.78 | $135.59 | $143.98 |
| 2030-08-06 | $140.34 | $136.13 | $144.55 |
| 2030-08-07 | $138.87 | $134.70 | $143.03 |
| 2030-08-08 | $137.41 | $133.29 | $141.53 |
| 2030-08-09 | $137.89 | $133.75 | $142.03 |
| 2030-08-10 | $137.97 | $133.83 | $142.11 |
| 2030-08-11 | $139.15 | $134.98 | $143.33 |
| 2030-08-12 | $140.64 | $136.42 | $144.86 |
| 2030-08-13 | $139.16 | $134.99 | $143.34 |
| 2030-08-14 | $137.70 | $133.57 | $141.84 |
| 2030-08-15 | $136.26 | $132.17 | $140.35 |
| 2030-08-16 | $134.83 | $130.78 | $138.87 |
| 2030-08-17 | $133.41 | $129.41 | $137.42 |
| 2030-08-18 | $134.84 | $130.80 | $138.89 |
| 2030-08-19 | $134.23 | $130.20 | $138.25 |
| 2030-08-20 | $132.82 | $128.83 | $136.80 |
| 2030-08-21 | $133.21 | $129.22 | $137.21 |
| 2030-08-22 | $131.81 | $127.86 | $135.77 |
| 2030-08-23 | $130.43 | $126.52 | $134.34 |
| 2030-08-24 | $129.58 | $125.69 | $133.47 |
| 2030-08-25 | $130.97 | $127.04 | $134.90 |
| 2030-08-26 | $132.37 | $128.40 | $136.34 |
| 2030-08-27 | $131.42 | $127.48 | $135.36 |
| 2030-08-28 | $131.37 | $127.43 | $135.32 |
| 2030-08-29 | $132.78 | $128.80 | $136.76 |
| 2030-08-30 | $134.20 | $130.18 | $138.23 |
| 2030-08-31 | $135.64 | $131.57 | $139.71 |
| 2030 September | |||
| 2030-09-01 | $137.09 | $132.98 | $141.20 |
| 2030-09-02 | $137.42 | $133.30 | $141.54 |
| 2030-09-03 | $138.89 | $134.73 | $143.06 |
| 2030-09-04 | $139.83 | $135.63 | $144.02 |
| 2030-09-05 | $138.36 | $134.21 | $142.51 |
| 2030-09-06 | $139.84 | $135.64 | $144.03 |
| 2030-09-07 | $141.34 | $137.10 | $145.58 |
| 2030-09-08 | $142.85 | $138.56 | $147.13 |
| 2030-09-09 | $141.88 | $137.62 | $146.13 |
| 2030-09-10 | $143.40 | $139.09 | $147.70 |
| 2030-09-11 | $143.87 | $139.56 | $148.19 |
| 2030-09-12 | $145.18 | $140.83 | $149.54 |
| 2030-09-13 | $146.38 | $141.99 | $150.77 |
| 2030-09-14 | $147.16 | $142.75 | $151.57 |
| 2030-09-15 | $148.74 | $144.27 | $153.20 |
| 2030-09-16 | $147.17 | $142.76 | $151.59 |
| 2030-09-17 | $148.66 | $144.20 | $153.11 |
| 2030-09-18 | $147.09 | $142.68 | $151.51 |
| 2030-09-19 | $148.67 | $144.21 | $153.13 |
| 2030-09-20 | $150.26 | $145.75 | $154.77 |
| 2030-09-21 | $148.68 | $144.22 | $153.14 |
| 2030-09-22 | $150.28 | $145.77 | $154.78 |
| 2030-09-23 | $151.88 | $147.33 | $156.44 |
| 2030-09-24 | $153.04 | $148.45 | $157.63 |
| 2030-09-25 | $154.18 | $149.56 | $158.81 |
| 2030-09-26 | $155.59 | $150.92 | $160.26 |
| 2030-09-27 | $153.96 | $149.34 | $158.57 |
| 2030-09-28 | $152.69 | $148.11 | $157.27 |
| 2030-09-29 | $151.08 | $146.55 | $155.62 |
| 2030-09-30 | $149.50 | $145.01 | $153.98 |
| 2030 October | |||
| 2030-10-01 | $151.10 | $146.57 | $155.63 |
| 2030-10-02 | $150.52 | $146.01 | $155.04 |
| 2030-10-03 | $150.26 | $145.75 | $154.77 |
| 2030-10-04 | $148.90 | $144.43 | $153.36 |
| 2030-10-05 | $150.49 | $145.97 | $155.00 |
| 2030-10-06 | $149.69 | $145.20 | $154.18 |
| 2030-10-07 | $148.66 | $144.20 | $153.12 |
| 2030-10-08 | $147.10 | $142.69 | $151.51 |
| 2030-10-09 | $148.68 | $144.22 | $153.14 |
| 2030-10-10 | $147.12 | $142.70 | $151.53 |
| 2030-10-11 | $145.57 | $141.20 | $149.94 |
| 2030-10-12 | $147.13 | $142.72 | $151.54 |
| 2030-10-13 | $145.59 | $141.22 | $149.95 |
| 2030-10-14 | $145.13 | $140.78 | $149.49 |
| 2030-10-15 | $146.69 | $142.29 | $151.09 |
| 2030-10-16 | $148.26 | $143.81 | $152.70 |
| 2030-10-17 | $149.84 | $145.35 | $154.34 |
| 2030-10-18 | $151.45 | $146.90 | $155.99 |
| 2030-10-19 | $149.86 | $145.36 | $154.35 |
| 2030-10-20 | $150.48 | $145.96 | $154.99 |
| 2030-10-21 | $152.09 | $147.52 | $156.65 |
| 2030-10-22 | $150.83 | $146.31 | $155.36 |
| 2030-10-23 | $152.45 | $147.87 | $157.02 |
| 2030-10-24 | $152.18 | $147.62 | $156.75 |
| 2030-10-25 | $151.75 | $147.20 | $156.30 |
| 2030-10-26 | $153.37 | $148.77 | $157.98 |
| 2030-10-27 | $151.76 | $147.21 | $156.32 |
| 2030-10-28 | $150.17 | $145.67 | $154.68 |
| 2030-10-29 | $151.23 | $146.69 | $155.77 |
| 2030-10-30 | $150.61 | $146.09 | $155.13 |
| 2030-10-31 | $151.89 | $147.33 | $156.45 |
| 2030 November | |||
| 2030-11-01 | $153.52 | $148.91 | $158.12 |
| 2030-11-02 | $153.34 | $148.74 | $157.94 |