Current HLNE price: $114.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $158.07 | $153.33 | $162.81 |
| 2031-01-02 | $159.76 | $154.97 | $164.55 |
| 2031-01-03 | $160.21 | $155.41 | $165.02 |
| 2031-01-04 | $161.93 | $157.07 | $166.79 |
| 2031-01-05 | $160.46 | $155.65 | $165.27 |
| 2031-01-06 | $162.18 | $157.31 | $167.04 |
| 2031-01-07 | $162.04 | $157.18 | $166.90 |
| 2031-01-08 | $161.62 | $156.78 | $166.47 |
| 2031-01-09 | $163.36 | $158.45 | $168.26 |
| 2031-01-10 | $161.64 | $156.79 | $166.49 |
| 2031-01-11 | $163.35 | $158.45 | $168.25 |
| 2031-01-12 | $164.15 | $159.22 | $169.07 |
| 2031-01-13 | $165.91 | $160.93 | $170.88 |
| 2031-01-14 | $164.71 | $159.77 | $169.65 |
| 2031-01-15 | $162.98 | $158.09 | $167.87 |
| 2031-01-16 | $161.27 | $156.43 | $166.11 |
| 2031-01-17 | $163.00 | $158.11 | $167.89 |
| 2031-01-18 | $164.74 | $159.80 | $169.69 |
| 2031-01-19 | $166.51 | $161.51 | $171.50 |
| 2031-01-20 | $166.37 | $161.38 | $171.36 |
| 2031-01-21 | $166.55 | $161.55 | $171.55 |
| 2031-01-22 | $166.81 | $161.81 | $171.82 |
| 2031-01-23 | $166.39 | $161.40 | $171.38 |
| 2031-01-24 | $167.69 | $162.66 | $172.72 |
| 2031-01-25 | $168.32 | $163.27 | $173.37 |
| 2031-01-26 | $168.25 | $163.20 | $173.30 |
| 2031-01-27 | $166.65 | $161.65 | $171.65 |
| 2031-01-28 | $167.98 | $162.94 | $173.02 |
| 2031-01-29 | $166.22 | $161.23 | $171.21 |
| 2031-01-30 | $168.00 | $162.96 | $173.04 |
| 2031-01-31 | $167.66 | $162.63 | $172.69 |
| 2031 February | |||
| 2031-02-01 | $166.50 | $161.51 | $171.50 |
| 2031-02-02 | $166.92 | $161.91 | $171.92 |
| 2031-02-03 | $165.17 | $160.21 | $170.12 |
| 2031-02-04 | $165.10 | $160.15 | $170.05 |
| 2031-02-05 | $166.87 | $161.86 | $171.87 |
| 2031-02-06 | $168.65 | $163.59 | $173.71 |
| 2031-02-07 | $168.30 | $163.25 | $173.35 |
| 2031-02-08 | $169.89 | $164.79 | $174.98 |
| 2031-02-09 | $168.39 | $163.34 | $173.44 |
| 2031-02-10 | $168.33 | $163.28 | $173.38 |
| 2031-02-11 | $166.56 | $161.57 | $171.56 |
| 2031-02-12 | $166.61 | $161.61 | $171.60 |
| 2031-02-13 | $166.69 | $161.69 | $171.69 |
| 2031-02-14 | $164.94 | $159.99 | $169.89 |
| 2031-02-15 | $166.70 | $161.70 | $171.70 |
| 2031-02-16 | $168.02 | $162.98 | $173.06 |
| 2031-02-17 | $166.56 | $161.57 | $171.56 |
| 2031-02-18 | $168.29 | $163.24 | $173.34 |
| 2031-02-19 | $167.26 | $162.25 | $172.28 |
| 2031-02-20 | $166.17 | $161.19 | $171.16 |
| 2031-02-21 | $165.27 | $160.32 | $170.23 |
| 2031-02-22 | $164.10 | $159.18 | $169.02 |
| 2031-02-23 | $162.38 | $157.51 | $167.25 |
| 2031-02-24 | $164.12 | $159.19 | $169.04 |
| 2031-02-25 | $164.38 | $159.45 | $169.31 |
| 2031-02-26 | $164.45 | $159.52 | $169.38 |
| 2031-02-27 | $165.79 | $160.81 | $170.76 |
| 2031-02-28 | $164.53 | $159.59 | $169.46 |
| 2031 March | |||
| 2031-03-01 | $162.80 | $157.92 | $167.68 |
| 2031-03-02 | $161.09 | $156.26 | $165.92 |
| 2031-03-03 | $161.33 | $156.49 | $166.17 |
| 2031-03-04 | $160.94 | $156.11 | $165.77 |
| 2031-03-05 | $162.23 | $157.36 | $167.10 |
| 2031-03-06 | $161.33 | $156.49 | $166.17 |
| 2031-03-07 | $161.37 | $156.53 | $166.21 |
| 2031-03-08 | $162.55 | $157.67 | $167.42 |
| 2031-03-09 | $160.84 | $156.02 | $165.67 |
| 2031-03-10 | $160.09 | $155.28 | $164.89 |
| 2031-03-11 | $158.40 | $153.65 | $163.16 |
| 2031-03-12 | $156.94 | $152.23 | $161.65 |
| 2031-03-13 | $155.29 | $150.63 | $159.95 |
| 2031-03-14 | $153.66 | $149.05 | $158.27 |
| 2031-03-15 | $152.05 | $147.49 | $156.61 |
| 2031-03-16 | $153.68 | $149.07 | $158.29 |
| 2031-03-17 | $153.43 | $148.83 | $158.03 |
| 2031-03-18 | $151.82 | $147.26 | $156.37 |
| 2031-03-19 | $153.44 | $148.84 | $158.05 |
| 2031-03-20 | $152.72 | $148.14 | $157.30 |
| 2031-03-21 | $154.35 | $149.72 | $158.98 |
| 2031-03-22 | $156.00 | $151.32 | $160.68 |
| 2031-03-23 | $157.67 | $152.94 | $162.40 |
| 2031-03-24 | $159.36 | $154.58 | $164.14 |
| 2031-03-25 | $161.07 | $156.24 | $165.90 |
| 2031-03-26 | $161.32 | $156.48 | $166.16 |
| 2031-03-27 | $159.63 | $154.84 | $164.42 |
| 2031-03-28 | $161.34 | $156.50 | $166.18 |
| 2031-03-29 | $159.64 | $154.85 | $164.43 |
| 2031-03-30 | $159.58 | $154.79 | $164.37 |
| 2031-03-31 | $161.29 | $156.45 | $166.13 |
| 2031 April | |||
| 2031-04-01 | $161.17 | $156.34 | $166.01 |
| 2031-04-02 | $162.90 | $158.01 | $167.79 |
| 2031-04-03 | $162.13 | $157.27 | $167.00 |
| 2031-04-04 | $162.18 | $157.31 | $167.04 |
| 2031-04-05 | $162.33 | $157.46 | $167.20 |
| 2031-04-06 | $163.95 | $159.03 | $168.87 |
| 2031-04-07 | $163.07 | $158.18 | $167.96 |
| 2031-04-08 | $164.81 | $159.87 | $169.76 |
| 2031-04-09 | $166.04 | $161.06 | $171.02 |
| 2031-04-10 | $165.96 | $160.98 | $170.94 |
| 2031-04-11 | $167.74 | $162.71 | $172.77 |
| 2031-04-12 | $166.71 | $161.71 | $171.72 |
| 2031-04-13 | $167.98 | $162.94 | $173.02 |
| 2031-04-14 | $169.66 | $164.57 | $174.75 |
| 2031-04-15 | $171.48 | $166.33 | $176.62 |
| 2031-04-16 | $173.31 | $168.11 | $178.51 |
| 2031-04-17 | $171.52 | $166.38 | $176.67 |
| 2031-04-18 | $173.36 | $168.16 | $178.56 |
| 2031-04-19 | $175.22 | $169.96 | $180.47 |
| 2031-04-20 | $174.83 | $169.58 | $180.07 |
| 2031-04-21 | $176.70 | $171.40 | $182.00 |
| 2031-04-22 | $177.69 | $172.36 | $183.03 |
| 2031-04-23 | $178.02 | $172.68 | $183.37 |
| 2031-04-24 | $179.93 | $174.53 | $185.33 |
| 2031-04-25 | $180.90 | $175.47 | $186.33 |
| 2031-04-26 | $179.00 | $173.63 | $184.37 |
| 2031-04-27 | $180.62 | $175.20 | $186.04 |
| 2031-04-28 | $181.52 | $176.07 | $186.96 |
| 2031-04-29 | $183.46 | $177.96 | $188.96 |
| 2031-04-30 | $184.16 | $178.64 | $189.69 |
| 2031 May | |||
| 2031-05-01 | $184.77 | $179.23 | $190.32 |
| 2031-05-02 | $182.83 | $177.35 | $188.32 |
| 2031-05-03 | $180.91 | $175.49 | $186.34 |
| 2031-05-04 | $179.01 | $173.64 | $184.39 |
| 2031-05-05 | $177.14 | $171.82 | $182.45 |
| 2031-05-06 | $179.03 | $173.66 | $184.40 |
| 2031-05-07 | $180.94 | $175.51 | $186.37 |
| 2031-05-08 | $179.84 | $174.45 | $185.24 |
| 2031-05-09 | $180.20 | $174.79 | $185.60 |
| 2031-05-10 | $182.12 | $176.66 | $187.59 |
| 2031-05-11 | $182.68 | $177.20 | $188.16 |
| 2031-05-12 | $182.34 | $176.87 | $187.81 |
| 2031-05-13 | $184.29 | $178.77 | $189.82 |
| 2031-05-14 | $185.63 | $180.06 | $191.20 |
| 2031-05-15 | $187.62 | $181.99 | $193.25 |
| 2031-05-16 | $188.45 | $182.80 | $194.11 |
| 2031-05-17 | $186.48 | $180.88 | $192.07 |
| 2031-05-18 | $184.52 | $178.98 | $190.05 |
| 2031-05-19 | $184.50 | $178.96 | $190.03 |
| 2031-05-20 | $183.03 | $177.54 | $188.52 |
| 2031-05-21 | $184.99 | $179.44 | $190.54 |
| 2031-05-22 | $184.23 | $178.70 | $189.76 |
| 2031-05-23 | $182.98 | $177.49 | $188.47 |
| 2031-05-24 | $184.17 | $178.65 | $189.70 |
| 2031-05-25 | $186.14 | $180.56 | $191.73 |
| 2031-05-26 | $184.19 | $178.66 | $189.71 |
| 2031-05-27 | $183.41 | $177.90 | $188.91 |
| 2031-05-28 | $184.84 | $179.29 | $190.38 |
| 2031-05-29 | $185.86 | $180.29 | $191.44 |
| 2031-05-30 | $187.85 | $182.22 | $193.49 |
| 2031-05-31 | $185.88 | $180.30 | $191.46 |
| 2031 June | |||
| 2031-06-01 | $184.56 | $179.02 | $190.10 |
| 2031-06-02 | $186.54 | $180.94 | $192.13 |
| 2031-06-03 | $187.32 | $181.70 | $192.94 |
| 2031-06-04 | $187.64 | $182.01 | $193.27 |
| 2031-06-05 | $185.90 | $180.32 | $191.48 |
| 2031-06-06 | $185.88 | $180.30 | $191.45 |
| 2031-06-07 | $187.87 | $182.23 | $193.50 |
| 2031-06-08 | $186.24 | $180.65 | $191.82 |
| 2031-06-09 | $184.34 | $178.81 | $189.88 |
| 2031-06-10 | $182.41 | $176.94 | $187.88 |
| 2031-06-11 | $182.27 | $176.80 | $187.73 |
| 2031-06-12 | $180.91 | $175.48 | $186.34 |
| 2031-06-13 | $180.89 | $175.46 | $186.32 |
| 2031-06-14 | $178.99 | $173.62 | $184.36 |
| 2031-06-15 | $180.91 | $175.48 | $186.33 |
| 2031-06-16 | $179.84 | $174.44 | $185.23 |
| 2031-06-17 | $181.66 | $176.21 | $187.11 |
| 2031-06-18 | $179.75 | $174.36 | $185.15 |
| 2031-06-19 | $179.75 | $174.36 | $185.14 |
| 2031-06-20 | $179.75 | $174.36 | $185.14 |
| 2031-06-21 | $179.23 | $173.86 | $184.61 |
| 2031-06-22 | $177.35 | $172.03 | $182.67 |
| 2031-06-23 | $178.57 | $173.21 | $183.93 |
| 2031-06-24 | $176.76 | $171.46 | $182.06 |
| 2031-06-25 | $177.71 | $172.38 | $183.04 |
| 2031-06-26 | $179.61 | $174.22 | $185.00 |
| 2031-06-27 | $180.26 | $174.85 | $185.66 |
| 2031-06-28 | $178.60 | $173.24 | $183.96 |
| 2031-06-29 | $178.85 | $173.48 | $184.22 |
| 2031-06-30 | $180.76 | $175.34 | $186.19 |
| 2031 July | |||
| 2031-07-01 | $181.00 | $175.57 | $186.43 |
| 2031-07-02 | $182.94 | $177.45 | $188.42 |
| 2031-07-03 | $181.02 | $175.59 | $186.45 |
| 2031-07-04 | $181.59 | $176.14 | $187.03 |
| 2031-07-05 | $183.53 | $178.03 | $189.04 |
| 2031-07-06 | $181.60 | $176.16 | $187.05 |
| 2031-07-07 | $183.55 | $178.04 | $189.06 |
| 2031-07-08 | $185.51 | $179.95 | $191.08 |
| 2031-07-09 | $183.57 | $178.06 | $189.07 |
| 2031-07-10 | $182.33 | $176.86 | $187.80 |
| 2031-07-11 | $183.44 | $177.93 | $188.94 |
| 2031-07-12 | $181.51 | $176.06 | $186.96 |
| 2031-07-13 | $179.60 | $174.22 | $184.99 |
| 2031-07-14 | $181.29 | $175.85 | $186.72 |
| 2031-07-15 | $180.11 | $174.70 | $185.51 |
| 2031-07-16 | $178.57 | $173.21 | $183.93 |
| 2031-07-17 | $180.48 | $175.07 | $185.89 |
| 2031-07-18 | $181.81 | $176.35 | $187.26 |
| 2031-07-19 | $183.48 | $177.98 | $188.99 |
| 2031-07-20 | $182.73 | $177.25 | $188.22 |
| 2031-07-21 | $184.69 | $179.15 | $190.23 |
| 2031-07-22 | $186.67 | $181.07 | $192.27 |
| 2031-07-23 | $184.78 | $179.23 | $190.32 |
| 2031-07-24 | $182.84 | $177.35 | $188.32 |
| 2031-07-25 | $184.80 | $179.25 | $190.34 |
| 2031-07-26 | $186.77 | $181.17 | $192.38 |
| 2031-07-27 | $186.13 | $180.55 | $191.72 |
| 2031-07-28 | $188.07 | $182.43 | $193.71 |
| 2031-07-29 | $186.11 | $180.53 | $191.69 |
| 2031-07-30 | $186.75 | $181.14 | $192.35 |
| 2031-07-31 | $185.27 | $179.71 | $190.83 |
| 2031 August | |||
| 2031-08-01 | $185.39 | $179.83 | $190.95 |
| 2031-08-02 | $185.76 | $180.19 | $191.33 |
| 2031-08-03 | $186.30 | $180.71 | $191.88 |
| 2031-08-04 | $188.29 | $182.64 | $193.94 |
| 2031-08-05 | $188.04 | $182.40 | $193.68 |
| 2031-08-06 | $186.07 | $180.48 | $191.65 |
| 2031-08-07 | $188.06 | $182.42 | $193.70 |
| 2031-08-08 | $189.83 | $184.14 | $195.53 |
| 2031-08-09 | $191.87 | $186.11 | $197.62 |
| 2031-08-10 | $193.92 | $188.10 | $199.74 |
| 2031-08-11 | $196.00 | $190.12 | $201.88 |
| 2031-08-12 | $194.92 | $189.07 | $200.77 |
| 2031-08-13 | $192.88 | $187.09 | $198.66 |
| 2031-08-14 | $193.32 | $187.52 | $199.12 |
| 2031-08-15 | $195.39 | $189.53 | $201.25 |
| 2031-08-16 | $193.34 | $187.54 | $199.14 |
| 2031-08-17 | $192.06 | $186.29 | $197.82 |
| 2031-08-18 | $193.90 | $188.08 | $199.71 |
| 2031-08-19 | $191.86 | $186.10 | $197.62 |
| 2031-08-20 | $189.85 | $184.15 | $195.54 |
| 2031-08-21 | $191.88 | $186.12 | $197.64 |
| 2031-08-22 | $193.93 | $188.12 | $199.75 |
| 2031-08-23 | $191.90 | $186.14 | $197.65 |
| 2031-08-24 | $189.88 | $184.19 | $195.58 |
| 2031-08-25 | $191.18 | $185.45 | $196.92 |
| 2031-08-26 | $190.38 | $184.67 | $196.09 |
| 2031-08-27 | $190.00 | $184.30 | $195.70 |
| 2031-08-28 | $192.04 | $186.27 | $197.80 |
| 2031-08-29 | $191.04 | $185.31 | $196.77 |
| 2031-08-30 | $190.72 | $185.00 | $196.45 |
| 2031-08-31 | $191.49 | $185.74 | $197.23 |
| 2031 September | |||
| 2031-09-01 | $192.85 | $187.07 | $198.64 |
| 2031-09-02 | $194.92 | $189.07 | $200.77 |
| 2031-09-03 | $196.69 | $190.79 | $202.59 |
| 2031-09-04 | $196.32 | $190.43 | $202.20 |
| 2031-09-05 | $198.42 | $192.46 | $204.37 |
| 2031-09-06 | $196.33 | $190.44 | $202.22 |
| 2031-09-07 | $198.44 | $192.48 | $204.39 |
| 2031-09-08 | $196.35 | $190.46 | $202.24 |
| 2031-09-09 | $197.23 | $191.31 | $203.14 |
| 2031-09-10 | $199.34 | $193.36 | $205.32 |
| 2031-09-11 | $201.47 | $195.43 | $207.52 |
| 2031-09-12 | $203.63 | $197.52 | $209.74 |
| 2031-09-13 | $202.14 | $196.08 | $208.21 |
| 2031-09-14 | $204.31 | $198.18 | $210.44 |
| 2031-09-15 | $206.49 | $200.30 | $212.69 |
| 2031-09-16 | $205.21 | $199.05 | $211.36 |
| 2031-09-17 | $204.75 | $198.60 | $210.89 |
| 2031-09-18 | $206.94 | $200.73 | $213.15 |
| 2031-09-19 | $204.77 | $198.62 | $210.91 |
| 2031-09-20 | $202.70 | $196.62 | $208.78 |
| 2031-09-21 | $204.87 | $198.72 | $211.02 |
| 2031-09-22 | $204.71 | $198.57 | $210.85 |
| 2031-09-23 | $204.05 | $197.93 | $210.17 |
| 2031-09-24 | $206.23 | $200.04 | $212.42 |
| 2031-09-25 | $204.97 | $198.82 | $211.12 |
| 2031-09-26 | $202.82 | $196.74 | $208.91 |
| 2031-09-27 | $200.69 | $194.67 | $206.71 |
| 2031-09-28 | $202.84 | $196.76 | $208.93 |
| 2031-09-29 | $205.01 | $198.86 | $211.16 |
| 2031-09-30 | $203.03 | $196.94 | $209.12 |
| 2031 October | |||
| 2031-10-01 | $205.20 | $199.05 | $211.36 |
| 2031-10-02 | $205.63 | $199.46 | $211.80 |
| 2031-10-03 | $205.71 | $199.54 | $211.88 |
| 2031-10-04 | $207.91 | $201.67 | $214.15 |
| 2031-10-05 | $210.14 | $203.83 | $216.44 |
| 2031-10-06 | $207.93 | $201.69 | $214.17 |
| 2031-10-07 | $210.16 | $203.85 | $216.46 |
| 2031-10-08 | $212.41 | $206.03 | $218.78 |
| 2031-10-09 | $210.21 | $203.90 | $216.51 |
| 2031-10-10 | $211.39 | $205.04 | $217.73 |
| 2031-10-11 | $213.65 | $207.24 | $220.06 |
| 2031-10-12 | $215.94 | $209.46 | $222.41 |
| 2031-10-13 | $215.50 | $209.03 | $221.96 |
| 2031-10-14 | $216.21 | $209.72 | $222.69 |
| 2031-10-15 | $213.94 | $207.52 | $220.35 |
| 2031-10-16 | $213.90 | $207.49 | $220.32 |
| 2031-10-17 | $214.69 | $208.25 | $221.13 |
| 2031-10-18 | $212.43 | $206.06 | $218.81 |
| 2031-10-19 | $214.51 | $208.08 | $220.95 |
| 2031-10-20 | $213.96 | $207.54 | $220.38 |
| 2031-10-21 | $216.25 | $209.76 | $222.74 |
| 2031-10-22 | $213.98 | $207.56 | $220.40 |
| 2031-10-23 | $211.73 | $205.38 | $218.09 |
| 2031-10-24 | $210.68 | $204.36 | $217.00 |
| 2031-10-25 | $212.93 | $206.55 | $219.32 |
| 2031-10-26 | $215.21 | $208.76 | $221.67 |
| 2031-10-27 | $216.52 | $210.03 | $223.02 |
| 2031-10-28 | $218.84 | $212.27 | $225.40 |
| 2031-10-29 | $221.18 | $214.55 | $227.82 |
| 2031-10-30 | $218.86 | $212.29 | $225.43 |
| 2031-10-31 | $221.20 | $214.57 | $227.84 |
| 2031 November | |||
| 2031-11-01 | $222.67 | $215.99 | $229.36 |
| 2031-11-02 | $225.06 | $218.31 | $231.81 |