Current HOOY price: $68.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $113.17 | $109.77 | $116.56 |
| 2027-01-02 | $111.96 | $108.60 | $115.32 |
| 2027-01-03 | $111.96 | $108.60 | $115.32 |
| 2027-01-04 | $112.22 | $108.86 | $115.59 |
| 2027-01-05 | $112.22 | $108.86 | $115.59 |
| 2027-01-06 | $113.69 | $110.28 | $117.10 |
| 2027-01-07 | $113.69 | $110.28 | $117.10 |
| 2027-01-08 | $115.18 | $111.72 | $118.63 |
| 2027-01-09 | $115.18 | $111.72 | $118.63 |
| 2027-01-10 | $115.18 | $111.72 | $118.63 |
| 2027-01-11 | $113.76 | $110.35 | $117.18 |
| 2027-01-12 | $113.76 | $110.35 | $117.18 |
| 2027-01-13 | $113.76 | $110.35 | $117.18 |
| 2027-01-14 | $113.76 | $110.35 | $117.18 |
| 2027-01-15 | $113.76 | $110.35 | $117.18 |
| 2027-01-16 | $115.25 | $111.79 | $118.71 |
| 2027-01-17 | $115.25 | $111.79 | $118.71 |
| 2027-01-18 | $113.84 | $110.42 | $117.25 |
| 2027-01-19 | $113.84 | $110.42 | $117.25 |
| 2027-01-20 | $115.33 | $111.87 | $118.79 |
| 2027-01-21 | $115.33 | $111.87 | $118.79 |
| 2027-01-22 | $113.91 | $110.50 | $117.33 |
| 2027-01-23 | $113.91 | $110.50 | $117.33 |
| 2027-01-24 | $112.52 | $109.14 | $115.89 |
| 2027-01-25 | $112.52 | $109.14 | $115.89 |
| 2027-01-26 | $112.52 | $109.14 | $115.89 |
| 2027-01-27 | $113.52 | $110.12 | $116.93 |
| 2027-01-28 | $113.52 | $110.12 | $116.93 |
| 2027-01-29 | $113.52 | $110.12 | $116.93 |
| 2027-01-30 | $113.52 | $110.12 | $116.93 |
| 2027-01-31 | $113.52 | $110.12 | $116.93 |
| 2027 February | |||
| 2027-02-01 | $115.00 | $111.55 | $118.45 |
| 2027-02-02 | $115.00 | $111.55 | $118.45 |
| 2027-02-03 | $113.60 | $110.19 | $117.00 |
| 2027-02-04 | $113.60 | $110.19 | $117.00 |
| 2027-02-05 | $112.20 | $108.84 | $115.57 |
| 2027-02-06 | $112.20 | $108.84 | $115.57 |
| 2027-02-07 | $112.20 | $108.84 | $115.57 |
| 2027-02-08 | $111.17 | $107.84 | $114.51 |
| 2027-02-09 | $111.17 | $107.84 | $114.51 |
| 2027-02-10 | $112.63 | $109.25 | $116.00 |
| 2027-02-11 | $112.63 | $109.25 | $116.00 |
| 2027-02-12 | $112.63 | $109.25 | $116.00 |
| 2027-02-13 | $111.25 | $107.91 | $114.58 |
| 2027-02-14 | $111.25 | $107.91 | $114.58 |
| 2027-02-15 | $111.25 | $107.91 | $114.58 |
| 2027-02-16 | $111.25 | $107.91 | $114.58 |
| 2027-02-17 | $111.25 | $107.91 | $114.58 |
| 2027-02-18 | $111.25 | $107.91 | $114.58 |
| 2027-02-19 | $112.70 | $109.32 | $116.08 |
| 2027-02-20 | $112.70 | $109.32 | $116.08 |
| 2027-02-21 | $112.70 | $109.32 | $116.08 |
| 2027-02-22 | $111.32 | $107.98 | $114.66 |
| 2027-02-23 | $111.32 | $107.98 | $114.66 |
| 2027-02-24 | $111.32 | $107.98 | $114.66 |
| 2027-02-25 | $111.34 | $108.00 | $114.68 |
| 2027-02-26 | $111.34 | $108.00 | $114.68 |
| 2027-02-27 | $111.34 | $108.00 | $114.68 |
| 2027-02-28 | $109.98 | $106.68 | $113.27 |
| 2027 March | |||
| 2027-03-01 | $109.98 | $106.68 | $113.27 |
| 2027-03-02 | $109.98 | $106.68 | $113.27 |
| 2027-03-03 | $111.41 | $108.07 | $114.75 |
| 2027-03-04 | $111.41 | $108.07 | $114.75 |
| 2027-03-05 | $111.41 | $108.07 | $114.75 |
| 2027-03-06 | $110.84 | $107.52 | $114.17 |
| 2027-03-07 | $110.84 | $107.52 | $114.17 |
| 2027-03-08 | $110.84 | $107.52 | $114.17 |
| 2027-03-09 | $110.84 | $107.52 | $114.17 |
| 2027-03-10 | $110.84 | $107.52 | $114.17 |
| 2027-03-11 | $110.84 | $107.52 | $114.17 |
| 2027-03-12 | $110.84 | $107.52 | $114.17 |
| 2027-03-13 | $110.84 | $107.52 | $114.17 |
| 2027-03-14 | $110.84 | $107.52 | $114.17 |
| 2027-03-15 | $112.29 | $108.92 | $115.66 |
| 2027-03-16 | $113.76 | $110.34 | $117.17 |
| 2027-03-17 | $112.36 | $108.99 | $115.73 |
| 2027-03-18 | $113.83 | $110.42 | $117.25 |
| 2027-03-19 | $112.44 | $109.06 | $115.81 |
| 2027-03-20 | $113.91 | $110.49 | $117.32 |
| 2027-03-21 | $112.51 | $109.14 | $115.89 |
| 2027-03-22 | $112.57 | $109.19 | $115.94 |
| 2027-03-23 | $114.04 | $110.62 | $117.46 |
| 2027-03-24 | $114.94 | $111.50 | $118.39 |
| 2027-03-25 | $113.54 | $110.13 | $116.94 |
| 2027-03-26 | $115.02 | $111.57 | $118.47 |
| 2027-03-27 | $116.52 | $113.03 | $120.02 |
| 2027-03-28 | $115.09 | $111.64 | $118.55 |
| 2027-03-29 | $113.68 | $110.27 | $117.10 |
| 2027-03-30 | $115.17 | $111.72 | $118.63 |
| 2027-03-31 | $116.67 | $113.17 | $120.17 |
| 2027 April | |||
| 2027-04-01 | $118.20 | $114.65 | $121.74 |
| 2027-04-02 | $119.63 | $116.04 | $123.21 |
| 2027-04-03 | $119.76 | $116.17 | $123.36 |
| 2027-04-04 | $118.30 | $114.75 | $121.85 |
| 2027-04-05 | $119.84 | $116.25 | $123.44 |
| 2027-04-06 | $118.37 | $114.82 | $121.93 |
| 2027-04-07 | $119.92 | $116.32 | $123.52 |
| 2027-04-08 | $118.45 | $114.90 | $122.00 |
| 2027-04-09 | $120.00 | $116.40 | $123.60 |
| 2027-04-10 | $121.18 | $117.54 | $124.81 |
| 2027-04-11 | $121.21 | $117.58 | $124.85 |
| 2027-04-12 | $122.80 | $119.11 | $126.48 |
| 2027-04-13 | $122.03 | $118.37 | $125.69 |
| 2027-04-14 | $123.63 | $119.92 | $127.33 |
| 2027-04-15 | $125.24 | $121.48 | $129.00 |
| 2027-04-16 | $123.71 | $120.00 | $127.42 |
| 2027-04-17 | $124.66 | $120.92 | $128.40 |
| 2027-04-18 | $125.92 | $122.14 | $129.69 |
| 2027-04-19 | $127.56 | $123.73 | $131.39 |
| 2027-04-20 | $126.00 | $122.22 | $129.78 |
| 2027-04-21 | $127.64 | $123.81 | $131.47 |
| 2027-04-22 | $126.08 | $122.30 | $129.86 |
| 2027-04-23 | $127.73 | $123.89 | $131.56 |
| 2027-04-24 | $126.16 | $122.38 | $129.95 |
| 2027-04-25 | $127.81 | $123.98 | $131.64 |
| 2027-04-26 | $129.48 | $125.60 | $133.36 |
| 2027-04-27 | $130.17 | $126.27 | $134.08 |
| 2027-04-28 | $130.17 | $126.27 | $134.08 |
| 2027-04-29 | $131.87 | $127.91 | $135.83 |
| 2027-04-30 | $130.61 | $126.69 | $134.53 |
| 2027 May | |||
| 2027-05-01 | $132.32 | $128.35 | $136.29 |
| 2027-05-02 | $134.04 | $130.02 | $138.07 |
| 2027-05-03 | $135.80 | $131.72 | $139.87 |
| 2027-05-04 | $134.13 | $130.11 | $138.16 |
| 2027-05-05 | $134.13 | $130.11 | $138.16 |
| 2027-05-06 | $132.68 | $128.70 | $136.66 |
| 2027-05-07 | $131.05 | $127.12 | $134.98 |
| 2027-05-08 | $129.45 | $125.56 | $133.33 |
| 2027-05-09 | $127.86 | $124.03 | $131.70 |
| 2027-05-10 | $129.27 | $125.39 | $133.15 |
| 2027-05-11 | $130.74 | $126.82 | $134.67 |
| 2027-05-12 | $130.74 | $126.82 | $134.67 |
| 2027-05-13 | $131.74 | $127.79 | $135.70 |
| 2027-05-14 | $132.33 | $128.36 | $136.29 |
| 2027-05-15 | $131.79 | $127.84 | $135.75 |
| 2027-05-16 | $133.51 | $129.51 | $137.52 |
| 2027-05-17 | $131.88 | $127.92 | $135.83 |
| 2027-05-18 | $133.60 | $129.59 | $137.61 |
| 2027-05-19 | $133.60 | $129.59 | $137.61 |
| 2027-05-20 | $134.20 | $130.18 | $138.23 |
| 2027-05-21 | $135.96 | $131.88 | $140.03 |
| 2027-05-22 | $134.29 | $130.26 | $138.32 |
| 2027-05-23 | $136.04 | $131.96 | $140.13 |
| 2027-05-24 | $137.82 | $133.69 | $141.96 |
| 2027-05-25 | $138.63 | $134.47 | $142.79 |
| 2027-05-26 | $138.63 | $134.47 | $142.79 |
| 2027-05-27 | $138.58 | $134.42 | $142.73 |
| 2027-05-28 | $138.16 | $134.02 | $142.31 |
| 2027-05-29 | $138.80 | $134.63 | $142.96 |
| 2027-05-30 | $137.10 | $132.98 | $141.21 |
| 2027-05-31 | $138.89 | $134.72 | $143.05 |
| 2027 June | |||
| 2027-06-01 | $140.70 | $136.48 | $144.92 |
| 2027-06-02 | $140.70 | $136.48 | $144.92 |
| 2027-06-03 | $138.98 | $134.81 | $143.15 |
| 2027-06-04 | $140.19 | $135.98 | $144.39 |
| 2027-06-05 | $138.47 | $134.32 | $142.62 |
| 2027-06-06 | $136.77 | $132.67 | $140.88 |
| 2027-06-07 | $137.29 | $133.17 | $141.41 |
| 2027-06-08 | $139.08 | $134.91 | $143.26 |
| 2027-06-09 | $139.08 | $134.91 | $143.26 |
| 2027-06-10 | $137.77 | $133.64 | $141.91 |
| 2027-06-11 | $136.09 | $132.00 | $140.17 |
| 2027-06-12 | $137.86 | $133.73 | $142.00 |
| 2027-06-13 | $136.18 | $132.09 | $140.26 |
| 2027-06-14 | $136.24 | $132.15 | $140.33 |
| 2027-06-15 | $137.23 | $133.11 | $141.35 |
| 2027-06-16 | $137.23 | $133.11 | $141.35 |
| 2027-06-17 | $137.23 | $133.11 | $141.35 |
| 2027-06-18 | $135.55 | $131.48 | $139.62 |
| 2027-06-19 | $135.12 | $131.07 | $139.18 |
| 2027-06-20 | $136.89 | $132.78 | $141.00 |
| 2027-06-21 | $136.21 | $132.12 | $140.29 |
| 2027-06-22 | $136.21 | $132.12 | $140.29 |
| 2027-06-23 | $136.21 | $132.12 | $140.29 |
| 2027-06-24 | $136.21 | $132.12 | $140.29 |
| 2027-06-25 | $136.21 | $132.12 | $140.29 |
| 2027-06-26 | $136.21 | $132.12 | $140.29 |
| 2027-06-27 | $136.21 | $132.12 | $140.29 |
| 2027-06-28 | $136.21 | $132.12 | $140.29 |
| 2027-06-29 | $136.21 | $132.12 | $140.29 |
| 2027-06-30 | $134.80 | $130.75 | $138.84 |
| 2027 July | |||
| 2027-07-01 | $134.80 | $130.75 | $138.84 |
| 2027-07-02 | $134.80 | $130.75 | $138.84 |
| 2027-07-03 | $134.80 | $130.75 | $138.84 |
| 2027-07-04 | $136.56 | $132.46 | $140.66 |
| 2027-07-05 | $136.56 | $132.46 | $140.66 |
| 2027-07-06 | $138.34 | $134.19 | $142.49 |
| 2027-07-07 | $138.34 | $134.19 | $142.49 |
| 2027-07-08 | $138.34 | $134.19 | $142.49 |
| 2027-07-09 | $140.15 | $135.95 | $144.36 |
| 2027-07-10 | $140.15 | $135.95 | $144.36 |
| 2027-07-11 | $140.15 | $135.95 | $144.36 |
| 2027-07-12 | $140.15 | $135.95 | $144.36 |
| 2027-07-13 | $138.43 | $134.28 | $142.59 |
| 2027-07-14 | $138.43 | $134.28 | $142.59 |
| 2027-07-15 | $136.74 | $132.64 | $140.84 |
| 2027-07-16 | $136.74 | $132.64 | $140.84 |
| 2027-07-17 | $136.91 | $132.80 | $141.02 |
| 2027-07-18 | $136.91 | $132.80 | $141.02 |
| 2027-07-19 | $136.91 | $132.80 | $141.02 |
| 2027-07-20 | $136.91 | $132.80 | $141.02 |
| 2027-07-21 | $136.91 | $132.80 | $141.02 |
| 2027-07-22 | $136.75 | $132.65 | $140.85 |
| 2027-07-23 | $136.75 | $132.65 | $140.85 |
| 2027-07-24 | $136.76 | $132.66 | $140.86 |
| 2027-07-25 | $136.76 | $132.66 | $140.86 |
| 2027-07-26 | $138.54 | $134.39 | $142.70 |
| 2027-07-27 | $138.54 | $134.39 | $142.70 |
| 2027-07-28 | $136.85 | $132.74 | $140.95 |
| 2027-07-29 | $136.85 | $132.74 | $140.95 |
| 2027-07-30 | $136.47 | $132.38 | $140.57 |
| 2027-07-31 | $136.47 | $132.38 | $140.57 |
| 2027 August | |||
| 2027-08-01 | $136.47 | $132.38 | $140.57 |
| 2027-08-02 | $138.10 | $133.95 | $142.24 |
| 2027-08-03 | $138.10 | $133.95 | $142.24 |
| 2027-08-04 | $138.10 | $133.95 | $142.24 |
| 2027-08-05 | $138.10 | $133.95 | $142.24 |
| 2027-08-06 | $137.02 | $132.91 | $141.13 |
| 2027-08-07 | $137.02 | $132.91 | $141.13 |
| 2027-08-08 | $138.81 | $134.65 | $142.97 |
| 2027-08-09 | $138.81 | $134.65 | $142.97 |
| 2027-08-10 | $139.78 | $135.59 | $143.98 |
| 2027-08-11 | $139.78 | $135.59 | $143.98 |
| 2027-08-12 | $138.07 | $133.93 | $142.21 |
| 2027-08-13 | $138.07 | $133.93 | $142.21 |
| 2027-08-14 | $139.87 | $135.68 | $144.07 |
| 2027-08-15 | $139.87 | $135.68 | $144.07 |
| 2027-08-16 | $139.87 | $135.68 | $144.07 |
| 2027-08-17 | $138.16 | $134.02 | $142.30 |
| 2027-08-18 | $138.16 | $134.02 | $142.30 |
| 2027-08-19 | $138.16 | $134.02 | $142.30 |
| 2027-08-20 | $138.16 | $134.02 | $142.30 |
| 2027-08-21 | $138.16 | $134.02 | $142.30 |
| 2027-08-22 | $139.96 | $135.77 | $144.16 |
| 2027-08-23 | $139.96 | $135.77 | $144.16 |
| 2027-08-24 | $141.79 | $137.54 | $146.05 |
| 2027-08-25 | $141.79 | $137.54 | $146.05 |
| 2027-08-26 | $141.57 | $137.33 | $145.82 |
| 2027-08-27 | $141.57 | $137.33 | $145.82 |
| 2027-08-28 | $141.64 | $137.39 | $145.89 |
| 2027-08-29 | $141.64 | $137.39 | $145.89 |
| 2027-08-30 | $143.49 | $139.19 | $147.80 |
| 2027-08-31 | $143.49 | $139.19 | $147.80 |
| 2027 September | |||
| 2027-09-01 | $144.64 | $140.30 | $148.98 |
| 2027-09-02 | $144.64 | $140.30 | $148.98 |
| 2027-09-03 | $144.64 | $140.30 | $148.98 |
| 2027-09-04 | $144.64 | $140.30 | $148.98 |
| 2027-09-05 | $144.40 | $140.07 | $148.73 |
| 2027-09-06 | $144.40 | $140.07 | $148.73 |
| 2027-09-07 | $142.85 | $138.57 | $147.14 |
| 2027-09-08 | $142.85 | $138.57 | $147.14 |
| 2027-09-09 | $143.20 | $138.90 | $147.49 |
| 2027-09-10 | $143.20 | $138.90 | $147.49 |
| 2027-09-11 | $145.07 | $140.71 | $149.42 |
| 2027-09-12 | $145.07 | $140.71 | $149.42 |
| 2027-09-13 | $146.96 | $142.55 | $151.37 |
| 2027-09-14 | $146.96 | $142.55 | $151.37 |
| 2027-09-15 | $146.96 | $142.55 | $151.37 |
| 2027-09-16 | $145.16 | $140.81 | $149.52 |
| 2027-09-17 | $145.16 | $140.81 | $149.52 |
| 2027-09-18 | $145.16 | $140.81 | $149.52 |
| 2027-09-19 | $145.16 | $140.81 | $149.52 |
| 2027-09-20 | $145.16 | $140.81 | $149.52 |
| 2027-09-21 | $147.06 | $142.65 | $151.47 |
| 2027-09-22 | $147.06 | $142.65 | $151.47 |
| 2027-09-23 | $145.26 | $140.90 | $149.61 |
| 2027-09-24 | $145.26 | $140.90 | $149.61 |
| 2027-09-25 | $147.15 | $142.74 | $151.57 |
| 2027-09-26 | $147.15 | $142.74 | $151.57 |
| 2027-09-27 | $145.35 | $140.99 | $149.71 |
| 2027-09-28 | $145.35 | $140.99 | $149.71 |
| 2027-09-29 | $143.57 | $139.26 | $147.88 |
| 2027-09-30 | $143.57 | $139.26 | $147.88 |
| 2027 October | |||
| 2027-10-01 | $143.57 | $139.26 | $147.88 |
| 2027-10-02 | $144.85 | $140.51 | $149.20 |
| 2027-10-03 | $144.85 | $140.51 | $149.20 |
| 2027-10-04 | $144.85 | $140.51 | $149.20 |
| 2027-10-05 | $144.85 | $140.51 | $149.20 |
| 2027-10-06 | $144.85 | $140.51 | $149.20 |
| 2027-10-07 | $146.74 | $142.34 | $151.15 |
| 2027-10-08 | $146.74 | $142.34 | $151.15 |
| 2027-10-09 | $144.95 | $140.60 | $149.29 |
| 2027-10-10 | $144.95 | $140.60 | $149.29 |
| 2027-10-11 | $143.17 | $138.87 | $147.46 |
| 2027-10-12 | $143.17 | $138.87 | $147.46 |
| 2027-10-13 | $143.17 | $138.87 | $147.46 |
| 2027-10-14 | $141.85 | $137.60 | $146.11 |
| 2027-10-15 | $141.85 | $137.60 | $146.11 |
| 2027-10-16 | $143.71 | $139.40 | $148.02 |
| 2027-10-17 | $143.71 | $139.40 | $148.02 |
| 2027-10-18 | $143.71 | $139.40 | $148.02 |
| 2027-10-19 | $141.95 | $137.69 | $146.21 |
| 2027-10-20 | $141.95 | $137.69 | $146.21 |
| 2027-10-21 | $141.95 | $137.69 | $146.21 |
| 2027-10-22 | $141.95 | $137.69 | $146.21 |
| 2027-10-23 | $141.95 | $137.69 | $146.21 |
| 2027-10-24 | $141.95 | $137.69 | $146.21 |
| 2027-10-25 | $143.80 | $139.49 | $148.12 |
| 2027-10-26 | $143.80 | $139.49 | $148.12 |
| 2027-10-27 | $143.80 | $139.49 | $148.12 |
| 2027-10-28 | $142.04 | $137.78 | $146.30 |
| 2027-10-29 | $142.04 | $137.78 | $146.30 |
| 2027-10-30 | $142.04 | $137.78 | $146.30 |
| 2027-10-31 | $142.07 | $137.81 | $146.33 |
| 2027 November | |||
| 2027-11-01 | $142.07 | $137.81 | $146.33 |
| 2027-11-02 | $142.07 | $137.81 | $146.33 |
| 2027-11-03 | $140.33 | $136.12 | $144.54 |