Current HOOY price: $68.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $331.99 | $322.03 | $341.95 |
| 2030-01-02 | $327.92 | $318.08 | $337.76 |
| 2030-01-03 | $330.45 | $320.54 | $340.36 |
| 2030-01-04 | $333.77 | $323.76 | $343.79 |
| 2030-01-05 | $338.13 | $327.99 | $348.28 |
| 2030-01-06 | $333.99 | $323.97 | $344.01 |
| 2030-01-07 | $338.35 | $328.20 | $348.50 |
| 2030-01-08 | $334.21 | $324.18 | $344.24 |
| 2030-01-09 | $338.58 | $328.42 | $348.73 |
| 2030-01-10 | $334.43 | $324.39 | $344.46 |
| 2030-01-11 | $338.80 | $328.63 | $348.96 |
| 2030-01-12 | $343.22 | $332.93 | $353.52 |
| 2030-01-13 | $345.05 | $334.70 | $355.40 |
| 2030-01-14 | $345.05 | $334.70 | $355.40 |
| 2030-01-15 | $349.56 | $339.07 | $360.05 |
| 2030-01-16 | $346.22 | $335.83 | $356.60 |
| 2030-01-17 | $350.74 | $340.22 | $361.26 |
| 2030-01-18 | $355.32 | $344.66 | $365.98 |
| 2030-01-19 | $359.96 | $349.17 | $370.76 |
| 2030-01-20 | $355.55 | $344.89 | $366.22 |
| 2030-01-21 | $355.55 | $344.89 | $366.22 |
| 2030-01-22 | $351.70 | $341.15 | $362.25 |
| 2030-01-23 | $347.39 | $336.97 | $357.81 |
| 2030-01-24 | $343.14 | $332.84 | $353.43 |
| 2030-01-25 | $338.93 | $328.76 | $349.10 |
| 2030-01-26 | $342.66 | $332.38 | $352.94 |
| 2030-01-27 | $346.57 | $336.18 | $356.97 |
| 2030-01-28 | $346.57 | $336.18 | $356.97 |
| 2030-01-29 | $349.22 | $338.75 | $359.70 |
| 2030-01-30 | $350.76 | $340.24 | $361.29 |
| 2030-01-31 | $349.35 | $338.87 | $359.83 |
| 2030 February | |||
| 2030-02-01 | $353.91 | $343.30 | $364.53 |
| 2030-02-02 | $349.58 | $339.09 | $360.07 |
| 2030-02-03 | $354.15 | $343.52 | $364.77 |
| 2030-02-04 | $354.15 | $343.52 | $364.77 |
| 2030-02-05 | $355.74 | $345.07 | $366.41 |
| 2030-02-06 | $360.39 | $349.58 | $371.20 |
| 2030-02-07 | $355.97 | $345.29 | $366.65 |
| 2030-02-08 | $360.62 | $349.80 | $371.44 |
| 2030-02-09 | $365.33 | $354.37 | $376.29 |
| 2030-02-10 | $367.49 | $356.46 | $378.51 |
| 2030-02-11 | $367.49 | $356.46 | $378.51 |
| 2030-02-12 | $367.33 | $356.31 | $378.35 |
| 2030-02-13 | $366.24 | $355.26 | $377.23 |
| 2030-02-14 | $367.92 | $356.88 | $378.96 |
| 2030-02-15 | $363.41 | $352.51 | $374.32 |
| 2030-02-16 | $368.16 | $357.12 | $379.21 |
| 2030-02-17 | $372.97 | $361.78 | $384.16 |
| 2030-02-18 | $372.97 | $361.78 | $384.16 |
| 2030-02-19 | $368.40 | $357.35 | $379.45 |
| 2030-02-20 | $371.61 | $360.46 | $382.75 |
| 2030-02-21 | $367.05 | $356.04 | $378.07 |
| 2030-02-22 | $362.56 | $351.68 | $373.43 |
| 2030-02-23 | $363.92 | $353.01 | $374.84 |
| 2030-02-24 | $368.68 | $357.62 | $379.74 |
| 2030-02-25 | $368.68 | $357.62 | $379.74 |
| 2030-02-26 | $365.21 | $354.25 | $376.17 |
| 2030-02-27 | $360.74 | $349.91 | $371.56 |
| 2030-02-28 | $365.45 | $354.49 | $376.41 |
| 2030 March | |||
| 2030-03-01 | $360.97 | $350.14 | $371.80 |
| 2030-03-02 | $361.14 | $350.31 | $371.97 |
| 2030-03-03 | $363.77 | $352.86 | $374.68 |
| 2030-03-04 | $363.77 | $352.86 | $374.68 |
| 2030-03-05 | $363.77 | $352.86 | $374.68 |
| 2030-03-06 | $359.31 | $348.53 | $370.09 |
| 2030-03-07 | $358.18 | $347.44 | $368.93 |
| 2030-03-08 | $362.86 | $351.98 | $373.75 |
| 2030-03-09 | $361.05 | $350.22 | $371.89 |
| 2030-03-10 | $361.05 | $350.22 | $371.89 |
| 2030-03-11 | $361.05 | $350.22 | $371.89 |
| 2030-03-12 | $361.05 | $350.22 | $371.89 |
| 2030-03-13 | $361.05 | $350.22 | $371.89 |
| 2030-03-14 | $361.05 | $350.22 | $371.89 |
| 2030-03-15 | $361.05 | $350.22 | $371.89 |
| 2030-03-16 | $361.05 | $350.22 | $371.89 |
| 2030-03-17 | $361.05 | $350.22 | $371.89 |
| 2030-03-18 | $357.32 | $346.60 | $368.04 |
| 2030-03-19 | $357.32 | $346.60 | $368.04 |
| 2030-03-20 | $357.32 | $346.60 | $368.04 |
| 2030-03-21 | $357.32 | $346.60 | $368.04 |
| 2030-03-22 | $361.99 | $351.13 | $372.85 |
| 2030-03-23 | $361.99 | $351.13 | $372.85 |
| 2030-03-24 | $366.72 | $355.72 | $377.72 |
| 2030-03-25 | $366.72 | $355.72 | $377.72 |
| 2030-03-26 | $366.72 | $355.72 | $377.72 |
| 2030-03-27 | $371.51 | $360.36 | $382.65 |
| 2030-03-28 | $371.51 | $360.36 | $382.65 |
| 2030-03-29 | $371.51 | $360.36 | $382.65 |
| 2030-03-30 | $371.51 | $360.36 | $382.65 |
| 2030-03-31 | $366.96 | $355.95 | $377.97 |
| 2030 April | |||
| 2030-04-01 | $366.96 | $355.95 | $377.97 |
| 2030-04-02 | $362.46 | $351.59 | $373.34 |
| 2030-04-03 | $362.46 | $351.59 | $373.34 |
| 2030-04-04 | $362.92 | $352.03 | $373.81 |
| 2030-04-05 | $362.92 | $352.03 | $373.81 |
| 2030-04-06 | $362.92 | $352.03 | $373.81 |
| 2030-04-07 | $362.92 | $352.03 | $373.81 |
| 2030-04-08 | $362.92 | $352.03 | $373.81 |
| 2030-04-09 | $362.49 | $351.61 | $373.36 |
| 2030-04-10 | $362.49 | $351.61 | $373.36 |
| 2030-04-11 | $362.52 | $351.64 | $373.39 |
| 2030-04-12 | $362.52 | $351.64 | $373.39 |
| 2030-04-13 | $367.25 | $356.23 | $378.27 |
| 2030-04-14 | $367.25 | $356.23 | $378.27 |
| 2030-04-15 | $362.75 | $351.87 | $373.64 |
| 2030-04-16 | $362.75 | $351.87 | $373.64 |
| 2030-04-17 | $361.76 | $350.90 | $372.61 |
| 2030-04-18 | $361.76 | $350.90 | $372.61 |
| 2030-04-19 | $361.76 | $350.90 | $372.61 |
| 2030-04-20 | $366.06 | $355.08 | $377.05 |
| 2030-04-21 | $366.06 | $355.08 | $377.05 |
| 2030-04-22 | $366.06 | $355.08 | $377.05 |
| 2030-04-23 | $366.06 | $355.08 | $377.05 |
| 2030-04-24 | $363.21 | $352.31 | $374.11 |
| 2030-04-25 | $363.21 | $352.31 | $374.11 |
| 2030-04-26 | $367.96 | $356.92 | $378.99 |
| 2030-04-27 | $367.96 | $356.92 | $378.99 |
| 2030-04-28 | $370.53 | $359.42 | $381.65 |
| 2030-04-29 | $370.53 | $359.42 | $381.65 |
| 2030-04-30 | $365.99 | $355.01 | $376.97 |
| 2030 May | |||
| 2030-05-01 | $365.99 | $355.01 | $376.97 |
| 2030-05-02 | $370.77 | $359.65 | $381.90 |
| 2030-05-03 | $370.77 | $359.65 | $381.90 |
| 2030-05-04 | $370.77 | $359.65 | $381.90 |
| 2030-05-05 | $366.23 | $355.24 | $377.22 |
| 2030-05-06 | $366.23 | $355.24 | $377.22 |
| 2030-05-07 | $366.23 | $355.24 | $377.22 |
| 2030-05-08 | $366.23 | $355.24 | $377.22 |
| 2030-05-09 | $366.23 | $355.24 | $377.22 |
| 2030-05-10 | $371.02 | $359.89 | $382.15 |
| 2030-05-11 | $371.02 | $359.89 | $382.15 |
| 2030-05-12 | $375.86 | $364.59 | $387.14 |
| 2030-05-13 | $375.86 | $364.59 | $387.14 |
| 2030-05-14 | $375.28 | $364.03 | $386.54 |
| 2030-05-15 | $375.28 | $364.03 | $386.54 |
| 2030-05-16 | $375.46 | $364.20 | $386.73 |
| 2030-05-17 | $375.46 | $364.20 | $386.73 |
| 2030-05-18 | $380.37 | $368.96 | $391.78 |
| 2030-05-19 | $380.37 | $368.96 | $391.78 |
| 2030-05-20 | $383.41 | $371.91 | $394.92 |
| 2030-05-21 | $383.41 | $371.91 | $394.92 |
| 2030-05-22 | $383.41 | $371.91 | $394.92 |
| 2030-05-23 | $383.41 | $371.91 | $394.92 |
| 2030-05-24 | $382.78 | $371.29 | $394.26 |
| 2030-05-25 | $382.78 | $371.29 | $394.26 |
| 2030-05-26 | $378.68 | $367.32 | $390.04 |
| 2030-05-27 | $378.68 | $367.32 | $390.04 |
| 2030-05-28 | $379.58 | $368.19 | $390.97 |
| 2030-05-29 | $379.58 | $368.19 | $390.97 |
| 2030-05-30 | $384.54 | $373.00 | $396.08 |
| 2030-05-31 | $384.54 | $373.00 | $396.08 |
| 2030 June | |||
| 2030-06-01 | $389.56 | $377.88 | $401.25 |
| 2030-06-02 | $389.56 | $377.88 | $401.25 |
| 2030-06-03 | $389.56 | $377.88 | $401.25 |
| 2030-06-04 | $384.79 | $373.25 | $396.33 |
| 2030-06-05 | $384.79 | $373.25 | $396.33 |
| 2030-06-06 | $384.79 | $373.25 | $396.33 |
| 2030-06-07 | $384.79 | $373.25 | $396.33 |
| 2030-06-08 | $384.79 | $373.25 | $396.33 |
| 2030-06-09 | $389.82 | $378.12 | $401.51 |
| 2030-06-10 | $389.82 | $378.12 | $401.51 |
| 2030-06-11 | $385.04 | $373.49 | $396.59 |
| 2030-06-12 | $385.04 | $373.49 | $396.59 |
| 2030-06-13 | $390.07 | $378.37 | $401.77 |
| 2030-06-14 | $390.07 | $378.37 | $401.77 |
| 2030-06-15 | $385.29 | $373.73 | $396.85 |
| 2030-06-16 | $385.29 | $373.73 | $396.85 |
| 2030-06-17 | $380.57 | $369.16 | $391.99 |
| 2030-06-18 | $380.57 | $369.16 | $391.99 |
| 2030-06-19 | $380.57 | $369.16 | $391.99 |
| 2030-06-20 | $383.97 | $372.45 | $395.49 |
| 2030-06-21 | $383.97 | $372.45 | $395.49 |
| 2030-06-22 | $383.97 | $372.45 | $395.49 |
| 2030-06-23 | $383.97 | $372.45 | $395.49 |
| 2030-06-24 | $383.97 | $372.45 | $395.49 |
| 2030-06-25 | $388.98 | $377.31 | $400.65 |
| 2030-06-26 | $388.98 | $377.31 | $400.65 |
| 2030-06-27 | $384.22 | $372.69 | $395.74 |
| 2030-06-28 | $384.22 | $372.69 | $395.74 |
| 2030-06-29 | $379.51 | $368.13 | $390.90 |
| 2030-06-30 | $379.51 | $368.13 | $390.90 |
| 2030 July | |||
| 2030-07-01 | $379.51 | $368.13 | $390.90 |
| 2030-07-02 | $376.02 | $364.74 | $387.31 |
| 2030-07-03 | $376.02 | $364.74 | $387.31 |
| 2030-07-04 | $380.94 | $369.51 | $392.36 |
| 2030-07-05 | $380.94 | $369.51 | $392.36 |
| 2030-07-06 | $380.94 | $369.51 | $392.36 |
| 2030-07-07 | $376.27 | $364.98 | $387.56 |
| 2030-07-08 | $376.27 | $364.98 | $387.56 |
| 2030-07-09 | $376.27 | $364.98 | $387.56 |
| 2030-07-10 | $376.27 | $364.98 | $387.56 |
| 2030-07-11 | $376.27 | $364.98 | $387.56 |
| 2030-07-12 | $376.27 | $364.98 | $387.56 |
| 2030-07-13 | $381.19 | $369.75 | $392.62 |
| 2030-07-14 | $381.19 | $369.75 | $392.62 |
| 2030-07-15 | $381.19 | $369.75 | $392.62 |
| 2030-07-16 | $376.52 | $365.22 | $387.81 |
| 2030-07-17 | $376.52 | $365.22 | $387.81 |
| 2030-07-18 | $376.52 | $365.22 | $387.81 |
| 2030-07-19 | $376.59 | $365.29 | $387.89 |
| 2030-07-20 | $376.59 | $365.29 | $387.89 |
| 2030-07-21 | $376.59 | $365.29 | $387.89 |
| 2030-07-22 | $371.98 | $360.82 | $383.13 |
| 2030-07-23 | $371.98 | $360.82 | $383.13 |
| 2030-07-24 | $371.98 | $360.82 | $383.13 |
| 2030-07-25 | $376.83 | $365.53 | $388.14 |
| 2030-07-26 | $376.83 | $365.53 | $388.14 |
| 2030-07-27 | $376.83 | $365.53 | $388.14 |
| 2030-07-28 | $374.91 | $363.66 | $386.15 |
| 2030-07-29 | $374.91 | $363.66 | $386.15 |
| 2030-07-30 | $374.91 | $363.66 | $386.15 |
| 2030-07-31 | $374.91 | $363.66 | $386.15 |
| 2030 August | |||
| 2030-08-01 | $374.91 | $363.66 | $386.15 |
| 2030-08-02 | $374.91 | $363.66 | $386.15 |
| 2030-08-03 | $374.91 | $363.66 | $386.15 |
| 2030-08-04 | $374.91 | $363.66 | $386.15 |
| 2030-08-05 | $374.91 | $363.66 | $386.15 |
| 2030-08-06 | $379.80 | $368.41 | $391.20 |
| 2030-08-07 | $384.77 | $373.22 | $396.31 |
| 2030-08-08 | $380.05 | $368.65 | $391.45 |
| 2030-08-09 | $385.02 | $373.47 | $396.57 |
| 2030-08-10 | $380.30 | $368.89 | $391.71 |
| 2030-08-11 | $385.27 | $373.71 | $396.83 |
| 2030-08-12 | $380.55 | $369.13 | $391.97 |
| 2030-08-13 | $380.74 | $369.31 | $392.16 |
| 2030-08-14 | $385.71 | $374.14 | $397.28 |
| 2030-08-15 | $388.78 | $377.12 | $400.45 |
| 2030-08-16 | $384.02 | $372.50 | $395.54 |
| 2030-08-17 | $389.04 | $377.37 | $400.71 |
| 2030-08-18 | $394.12 | $382.30 | $405.94 |
| 2030-08-19 | $389.29 | $377.61 | $400.97 |
| 2030-08-20 | $384.52 | $372.99 | $396.06 |
| 2030-08-21 | $389.54 | $377.86 | $401.23 |
| 2030-08-22 | $394.63 | $382.79 | $406.47 |
| 2030-08-23 | $399.79 | $387.80 | $411.78 |
| 2030-08-24 | $404.61 | $392.48 | $416.75 |
| 2030-08-25 | $405.08 | $392.93 | $417.23 |
| 2030-08-26 | $400.12 | $388.12 | $412.12 |
| 2030-08-27 | $405.35 | $393.19 | $417.51 |
| 2030-08-28 | $400.38 | $388.37 | $412.39 |
| 2030-08-29 | $405.61 | $393.44 | $417.78 |
| 2030-08-30 | $400.64 | $388.62 | $412.66 |
| 2030-08-31 | $405.88 | $393.70 | $418.05 |
| 2030 September | |||
| 2030-09-01 | $409.87 | $397.57 | $422.16 |
| 2030-09-02 | $409.99 | $397.69 | $422.29 |
| 2030-09-03 | $415.34 | $402.88 | $427.80 |
| 2030-09-04 | $412.75 | $400.37 | $425.13 |
| 2030-09-05 | $418.14 | $405.60 | $430.69 |
| 2030-09-06 | $423.61 | $410.90 | $436.31 |
| 2030-09-07 | $418.42 | $405.86 | $430.97 |
| 2030-09-08 | $421.65 | $409.00 | $434.30 |
| 2030-09-09 | $425.89 | $413.11 | $438.66 |
| 2030-09-10 | $431.45 | $418.51 | $444.39 |
| 2030-09-11 | $426.17 | $413.38 | $438.95 |
| 2030-09-12 | $431.73 | $418.78 | $444.68 |
| 2030-09-13 | $426.44 | $413.65 | $439.24 |
| 2030-09-14 | $432.01 | $419.05 | $444.98 |
| 2030-09-15 | $426.72 | $413.92 | $439.52 |
| 2030-09-16 | $432.30 | $419.33 | $445.27 |
| 2030-09-17 | $437.94 | $424.81 | $451.08 |
| 2030-09-18 | $440.28 | $427.07 | $453.49 |
| 2030-09-19 | $440.28 | $427.07 | $453.49 |
| 2030-09-20 | $446.03 | $432.65 | $459.41 |
| 2030-09-21 | $441.77 | $428.51 | $455.02 |
| 2030-09-22 | $447.54 | $434.11 | $460.96 |
| 2030-09-23 | $453.38 | $439.78 | $466.99 |
| 2030-09-24 | $459.31 | $445.53 | $473.09 |
| 2030-09-25 | $453.68 | $440.07 | $467.29 |
| 2030-09-26 | $453.68 | $440.07 | $467.29 |
| 2030-09-27 | $448.76 | $435.30 | $462.23 |
| 2030-09-28 | $443.26 | $429.97 | $456.56 |
| 2030-09-29 | $437.83 | $424.70 | $450.97 |
| 2030-09-30 | $432.47 | $419.50 | $445.44 |
| 2030 October | |||
| 2030-10-01 | $437.23 | $424.11 | $450.35 |
| 2030-10-02 | $442.22 | $428.95 | $455.49 |
| 2030-10-03 | $442.22 | $428.95 | $455.49 |
| 2030-10-04 | $445.60 | $432.23 | $458.97 |
| 2030-10-05 | $447.57 | $434.14 | $461.00 |
| 2030-10-06 | $445.76 | $432.39 | $459.14 |
| 2030-10-07 | $451.59 | $438.04 | $465.14 |
| 2030-10-08 | $446.06 | $432.67 | $459.44 |
| 2030-10-09 | $451.88 | $438.33 | $465.44 |
| 2030-10-10 | $451.88 | $438.33 | $465.44 |
| 2030-10-11 | $453.92 | $440.30 | $467.54 |
| 2030-10-12 | $459.85 | $446.05 | $473.64 |
| 2030-10-13 | $454.21 | $440.59 | $467.84 |
| 2030-10-14 | $460.15 | $446.34 | $473.95 |
| 2030-10-15 | $466.16 | $452.17 | $480.14 |
| 2030-10-16 | $468.90 | $454.84 | $482.97 |
| 2030-10-17 | $468.90 | $454.84 | $482.97 |
| 2030-10-18 | $468.71 | $454.65 | $482.77 |
| 2030-10-19 | $467.32 | $453.30 | $481.34 |
| 2030-10-20 | $469.46 | $455.38 | $483.54 |
| 2030-10-21 | $463.71 | $449.80 | $477.62 |
| 2030-10-22 | $469.77 | $455.67 | $483.86 |
| 2030-10-23 | $475.90 | $461.63 | $490.18 |
| 2030-10-24 | $475.90 | $461.63 | $490.18 |
| 2030-10-25 | $470.07 | $455.97 | $484.17 |
| 2030-10-26 | $474.16 | $459.94 | $488.39 |
| 2030-10-27 | $468.35 | $454.30 | $482.40 |
| 2030-10-28 | $462.62 | $448.74 | $476.49 |
| 2030-10-29 | $464.36 | $450.43 | $478.29 |
| 2030-10-30 | $470.42 | $456.31 | $484.54 |
| 2030-10-31 | $470.42 | $456.31 | $484.54 |
| 2030 November | |||
| 2030-11-01 | $466.00 | $452.02 | $479.98 |
| 2030-11-02 | $460.29 | $446.48 | $474.10 |