Current HOOY price: $68.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $166.09 | $161.11 | $171.08 |
| 2028-01-02 | $168.26 | $163.22 | $173.31 |
| 2028-01-03 | $166.66 | $161.66 | $171.65 |
| 2028-01-04 | $168.83 | $163.77 | $173.90 |
| 2028-01-05 | $171.04 | $165.91 | $176.17 |
| 2028-01-06 | $173.27 | $168.07 | $178.47 |
| 2028-01-07 | $171.15 | $166.02 | $176.28 |
| 2028-01-08 | $171.15 | $166.02 | $176.28 |
| 2028-01-09 | $169.29 | $164.22 | $174.37 |
| 2028-01-10 | $167.22 | $162.20 | $172.24 |
| 2028-01-11 | $165.17 | $160.22 | $170.13 |
| 2028-01-12 | $163.15 | $158.25 | $168.04 |
| 2028-01-13 | $164.94 | $160.00 | $169.89 |
| 2028-01-14 | $166.83 | $161.82 | $171.83 |
| 2028-01-15 | $166.83 | $161.82 | $171.83 |
| 2028-01-16 | $168.10 | $163.06 | $173.14 |
| 2028-01-17 | $168.84 | $163.78 | $173.91 |
| 2028-01-18 | $168.16 | $163.12 | $173.21 |
| 2028-01-19 | $170.36 | $165.25 | $175.47 |
| 2028-01-20 | $168.27 | $163.23 | $173.32 |
| 2028-01-21 | $170.47 | $165.36 | $175.59 |
| 2028-01-22 | $170.47 | $165.36 | $175.59 |
| 2028-01-23 | $171.24 | $166.10 | $176.38 |
| 2028-01-24 | $173.48 | $168.27 | $178.68 |
| 2028-01-25 | $171.35 | $166.21 | $176.49 |
| 2028-01-26 | $173.59 | $168.38 | $178.80 |
| 2028-01-27 | $175.86 | $170.58 | $181.13 |
| 2028-01-28 | $176.89 | $171.59 | $182.20 |
| 2028-01-29 | $176.89 | $171.59 | $182.20 |
| 2028-01-30 | $176.82 | $171.51 | $182.12 |
| 2028-01-31 | $176.30 | $171.01 | $181.58 |
| 2028 February | |||
| 2028-02-01 | $177.10 | $171.79 | $182.42 |
| 2028-02-02 | $174.93 | $169.68 | $180.18 |
| 2028-02-03 | $177.22 | $171.90 | $182.53 |
| 2028-02-04 | $179.53 | $174.15 | $184.92 |
| 2028-02-05 | $179.53 | $174.15 | $184.92 |
| 2028-02-06 | $177.33 | $172.01 | $182.65 |
| 2028-02-07 | $178.88 | $173.51 | $184.24 |
| 2028-02-08 | $176.68 | $171.38 | $181.99 |
| 2028-02-09 | $174.52 | $169.28 | $179.76 |
| 2028-02-10 | $175.18 | $169.92 | $180.43 |
| 2028-02-11 | $177.47 | $172.14 | $182.79 |
| 2028-02-12 | $177.47 | $172.14 | $182.79 |
| 2028-02-13 | $175.80 | $170.52 | $181.07 |
| 2028-02-14 | $173.64 | $168.43 | $178.85 |
| 2028-02-15 | $175.91 | $170.63 | $181.19 |
| 2028-02-16 | $173.76 | $168.54 | $178.97 |
| 2028-02-17 | $173.84 | $168.62 | $179.05 |
| 2028-02-18 | $175.10 | $169.85 | $180.36 |
| 2028-02-19 | $175.10 | $169.85 | $180.36 |
| 2028-02-20 | $175.10 | $169.85 | $180.36 |
| 2028-02-21 | $172.96 | $167.77 | $178.15 |
| 2028-02-22 | $172.42 | $167.24 | $177.59 |
| 2028-02-23 | $174.67 | $169.43 | $179.91 |
| 2028-02-24 | $173.80 | $168.58 | $179.01 |
| 2028-02-25 | $173.80 | $168.58 | $179.01 |
| 2028-02-26 | $173.80 | $168.58 | $179.01 |
| 2028-02-27 | $173.80 | $168.58 | $179.01 |
| 2028-02-28 | $173.80 | $168.58 | $179.01 |
| 2028-02-29 | $173.80 | $168.58 | $179.01 |
| 2028 March | |||
| 2028-03-01 | $173.80 | $168.58 | $179.01 |
| 2028-03-02 | $173.80 | $168.58 | $179.01 |
| 2028-03-03 | $173.80 | $168.58 | $179.01 |
| 2028-03-04 | $172.00 | $166.84 | $177.16 |
| 2028-03-05 | $172.00 | $166.84 | $177.16 |
| 2028-03-06 | $172.00 | $166.84 | $177.16 |
| 2028-03-07 | $172.00 | $166.84 | $177.16 |
| 2028-03-08 | $174.25 | $169.02 | $179.47 |
| 2028-03-09 | $174.25 | $169.02 | $179.47 |
| 2028-03-10 | $176.52 | $171.23 | $181.82 |
| 2028-03-11 | $176.52 | $171.23 | $181.82 |
| 2028-03-12 | $176.52 | $171.23 | $181.82 |
| 2028-03-13 | $178.83 | $173.46 | $184.19 |
| 2028-03-14 | $178.83 | $173.46 | $184.19 |
| 2028-03-15 | $178.83 | $173.46 | $184.19 |
| 2028-03-16 | $178.83 | $173.46 | $184.19 |
| 2028-03-17 | $176.64 | $171.34 | $181.94 |
| 2028-03-18 | $176.64 | $171.34 | $181.94 |
| 2028-03-19 | $174.47 | $169.24 | $179.71 |
| 2028-03-20 | $174.47 | $169.24 | $179.71 |
| 2028-03-21 | $174.69 | $169.45 | $179.94 |
| 2028-03-22 | $174.69 | $169.45 | $179.94 |
| 2028-03-23 | $174.69 | $169.45 | $179.94 |
| 2028-03-24 | $174.69 | $169.45 | $179.94 |
| 2028-03-25 | $174.69 | $169.45 | $179.94 |
| 2028-03-26 | $174.49 | $169.25 | $179.72 |
| 2028-03-27 | $174.49 | $169.25 | $179.72 |
| 2028-03-28 | $174.50 | $169.27 | $179.74 |
| 2028-03-29 | $174.50 | $169.27 | $179.74 |
| 2028-03-30 | $176.78 | $171.48 | $182.08 |
| 2028-03-31 | $176.78 | $171.48 | $182.08 |
| 2028 April | |||
| 2028-04-01 | $174.61 | $169.38 | $179.85 |
| 2028-04-02 | $174.61 | $169.38 | $179.85 |
| 2028-04-03 | $174.14 | $168.91 | $179.36 |
| 2028-04-04 | $174.14 | $168.91 | $179.36 |
| 2028-04-05 | $174.14 | $168.91 | $179.36 |
| 2028-04-06 | $176.21 | $170.92 | $181.49 |
| 2028-04-07 | $176.21 | $170.92 | $181.49 |
| 2028-04-08 | $176.21 | $170.92 | $181.49 |
| 2028-04-09 | $176.21 | $170.92 | $181.49 |
| 2028-04-10 | $174.83 | $169.59 | $180.08 |
| 2028-04-11 | $174.83 | $169.59 | $180.08 |
| 2028-04-12 | $177.12 | $171.81 | $182.43 |
| 2028-04-13 | $177.12 | $171.81 | $182.43 |
| 2028-04-14 | $178.36 | $173.01 | $183.71 |
| 2028-04-15 | $178.36 | $173.01 | $183.71 |
| 2028-04-16 | $176.17 | $170.89 | $181.46 |
| 2028-04-17 | $176.17 | $170.89 | $181.46 |
| 2028-04-18 | $178.48 | $173.12 | $183.83 |
| 2028-04-19 | $178.48 | $173.12 | $183.83 |
| 2028-04-20 | $178.48 | $173.12 | $183.83 |
| 2028-04-21 | $176.29 | $171.00 | $181.58 |
| 2028-04-22 | $176.29 | $171.00 | $181.58 |
| 2028-04-23 | $176.29 | $171.00 | $181.58 |
| 2028-04-24 | $176.29 | $171.00 | $181.58 |
| 2028-04-25 | $176.29 | $171.00 | $181.58 |
| 2028-04-26 | $178.59 | $173.23 | $183.95 |
| 2028-04-27 | $178.59 | $173.23 | $183.95 |
| 2028-04-28 | $180.93 | $175.50 | $186.35 |
| 2028-04-29 | $180.93 | $175.50 | $186.35 |
| 2028-04-30 | $180.65 | $175.23 | $186.07 |
| 2028 May | |||
| 2028-05-01 | $180.65 | $175.23 | $186.07 |
| 2028-05-02 | $180.73 | $175.31 | $186.15 |
| 2028-05-03 | $180.73 | $175.31 | $186.15 |
| 2028-05-04 | $183.09 | $177.60 | $188.59 |
| 2028-05-05 | $183.09 | $177.60 | $188.59 |
| 2028-05-06 | $184.56 | $179.02 | $190.10 |
| 2028-05-07 | $184.56 | $179.02 | $190.10 |
| 2028-05-08 | $184.56 | $179.02 | $190.10 |
| 2028-05-09 | $184.56 | $179.02 | $190.10 |
| 2028-05-10 | $184.25 | $178.73 | $189.78 |
| 2028-05-11 | $184.25 | $178.73 | $189.78 |
| 2028-05-12 | $182.28 | $176.81 | $187.75 |
| 2028-05-13 | $182.28 | $176.81 | $187.75 |
| 2028-05-14 | $182.71 | $177.23 | $188.20 |
| 2028-05-15 | $182.71 | $177.23 | $188.20 |
| 2028-05-16 | $185.10 | $179.55 | $190.65 |
| 2028-05-17 | $185.10 | $179.55 | $190.65 |
| 2028-05-18 | $187.52 | $181.89 | $193.15 |
| 2028-05-19 | $187.52 | $181.89 | $193.15 |
| 2028-05-20 | $187.52 | $181.89 | $193.15 |
| 2028-05-21 | $185.22 | $179.67 | $190.78 |
| 2028-05-22 | $185.22 | $179.67 | $190.78 |
| 2028-05-23 | $185.22 | $179.67 | $190.78 |
| 2028-05-24 | $185.22 | $179.67 | $190.78 |
| 2028-05-25 | $185.22 | $179.67 | $190.78 |
| 2028-05-26 | $187.64 | $182.01 | $193.27 |
| 2028-05-27 | $187.64 | $182.01 | $193.27 |
| 2028-05-28 | $185.34 | $179.78 | $190.90 |
| 2028-05-29 | $185.34 | $179.78 | $190.90 |
| 2028-05-30 | $187.76 | $182.13 | $193.40 |
| 2028-05-31 | $187.76 | $182.13 | $193.40 |
| 2028 June | |||
| 2028-06-01 | $185.46 | $179.90 | $191.03 |
| 2028-06-02 | $185.46 | $179.90 | $191.03 |
| 2028-06-03 | $183.19 | $177.70 | $188.69 |
| 2028-06-04 | $183.19 | $177.70 | $188.69 |
| 2028-06-05 | $183.19 | $177.70 | $188.69 |
| 2028-06-06 | $184.83 | $179.28 | $190.37 |
| 2028-06-07 | $184.83 | $179.28 | $190.37 |
| 2028-06-08 | $184.83 | $179.28 | $190.37 |
| 2028-06-09 | $184.83 | $179.28 | $190.37 |
| 2028-06-10 | $184.83 | $179.28 | $190.37 |
| 2028-06-11 | $187.24 | $181.62 | $192.86 |
| 2028-06-12 | $187.24 | $181.62 | $192.86 |
| 2028-06-13 | $184.95 | $179.40 | $190.50 |
| 2028-06-14 | $184.95 | $179.40 | $190.50 |
| 2028-06-15 | $182.68 | $177.20 | $188.16 |
| 2028-06-16 | $182.68 | $177.20 | $188.16 |
| 2028-06-17 | $182.68 | $177.20 | $188.16 |
| 2028-06-18 | $181.00 | $175.57 | $186.43 |
| 2028-06-19 | $181.00 | $175.57 | $186.43 |
| 2028-06-20 | $183.37 | $177.87 | $188.87 |
| 2028-06-21 | $183.37 | $177.87 | $188.87 |
| 2028-06-22 | $183.37 | $177.87 | $188.87 |
| 2028-06-23 | $181.12 | $175.69 | $186.55 |
| 2028-06-24 | $181.12 | $175.69 | $186.55 |
| 2028-06-25 | $181.12 | $175.69 | $186.55 |
| 2028-06-26 | $181.12 | $175.69 | $186.55 |
| 2028-06-27 | $181.12 | $175.69 | $186.55 |
| 2028-06-28 | $181.12 | $175.69 | $186.55 |
| 2028-06-29 | $183.49 | $177.98 | $188.99 |
| 2028-06-30 | $183.49 | $177.98 | $188.99 |
| 2028 July | |||
| 2028-07-01 | $183.49 | $177.98 | $188.99 |
| 2028-07-02 | $181.24 | $175.80 | $186.68 |
| 2028-07-03 | $181.24 | $175.80 | $186.68 |
| 2028-07-04 | $181.24 | $175.80 | $186.68 |
| 2028-07-05 | $181.27 | $175.84 | $186.71 |
| 2028-07-06 | $181.27 | $175.84 | $186.71 |
| 2028-07-07 | $181.27 | $175.84 | $186.71 |
| 2028-07-08 | $179.05 | $173.68 | $184.43 |
| 2028-07-09 | $179.05 | $173.68 | $184.43 |
| 2028-07-10 | $179.05 | $173.68 | $184.43 |
| 2028-07-11 | $181.39 | $175.95 | $186.83 |
| 2028-07-12 | $181.39 | $175.95 | $186.83 |
| 2028-07-13 | $181.39 | $175.95 | $186.83 |
| 2028-07-14 | $180.47 | $175.05 | $185.88 |
| 2028-07-15 | $180.47 | $175.05 | $185.88 |
| 2028-07-16 | $180.47 | $175.05 | $185.88 |
| 2028-07-17 | $180.47 | $175.05 | $185.88 |
| 2028-07-18 | $180.47 | $175.05 | $185.88 |
| 2028-07-19 | $180.47 | $175.05 | $185.88 |
| 2028-07-20 | $180.47 | $175.05 | $185.88 |
| 2028-07-21 | $180.47 | $175.05 | $185.88 |
| 2028-07-22 | $180.47 | $175.05 | $185.88 |
| 2028-07-23 | $182.82 | $177.34 | $188.31 |
| 2028-07-24 | $185.21 | $179.65 | $190.77 |
| 2028-07-25 | $182.94 | $177.45 | $188.43 |
| 2028-07-26 | $185.33 | $179.77 | $190.89 |
| 2028-07-27 | $183.06 | $177.57 | $188.55 |
| 2028-07-28 | $185.45 | $179.89 | $191.02 |
| 2028-07-29 | $183.18 | $177.69 | $188.68 |
| 2028-07-30 | $183.27 | $177.77 | $188.77 |
| 2028-07-31 | $185.67 | $180.10 | $191.24 |
| 2028 August | |||
| 2028-08-01 | $187.14 | $181.53 | $192.76 |
| 2028-08-02 | $184.85 | $179.31 | $190.40 |
| 2028-08-03 | $187.27 | $181.65 | $192.88 |
| 2028-08-04 | $189.71 | $184.02 | $195.40 |
| 2028-08-05 | $187.39 | $181.77 | $193.01 |
| 2028-08-06 | $185.09 | $179.54 | $190.65 |
| 2028-08-07 | $187.51 | $181.89 | $193.14 |
| 2028-08-08 | $189.96 | $184.26 | $195.66 |
| 2028-08-09 | $192.44 | $186.67 | $198.22 |
| 2028-08-10 | $194.76 | $188.92 | $200.61 |
| 2028-08-11 | $194.99 | $189.14 | $200.84 |
| 2028-08-12 | $192.60 | $186.82 | $198.38 |
| 2028-08-13 | $195.12 | $189.26 | $200.97 |
| 2028-08-14 | $192.73 | $186.95 | $198.51 |
| 2028-08-15 | $195.24 | $189.39 | $201.10 |
| 2028-08-16 | $192.85 | $187.07 | $198.64 |
| 2028-08-17 | $195.37 | $189.51 | $201.23 |
| 2028-08-18 | $197.29 | $191.37 | $203.21 |
| 2028-08-19 | $197.35 | $191.43 | $203.27 |
| 2028-08-20 | $199.93 | $193.93 | $205.93 |
| 2028-08-21 | $198.68 | $192.72 | $204.64 |
| 2028-08-22 | $201.28 | $195.24 | $207.32 |
| 2028-08-23 | $203.91 | $197.79 | $210.02 |
| 2028-08-24 | $201.41 | $195.37 | $207.45 |
| 2028-08-25 | $202.96 | $196.88 | $209.05 |
| 2028-08-26 | $205.01 | $198.85 | $211.16 |
| 2028-08-27 | $207.68 | $201.45 | $213.91 |
| 2028-08-28 | $205.14 | $198.98 | $211.29 |
| 2028-08-29 | $207.82 | $201.58 | $214.05 |
| 2028-08-30 | $205.27 | $199.11 | $211.43 |
| 2028-08-31 | $207.95 | $201.72 | $214.19 |
| 2028 September | |||
| 2028-09-01 | $205.41 | $199.24 | $211.57 |
| 2028-09-02 | $208.09 | $201.85 | $214.33 |
| 2028-09-03 | $210.81 | $204.48 | $217.13 |
| 2028-09-04 | $211.93 | $205.58 | $218.29 |
| 2028-09-05 | $211.93 | $205.58 | $218.29 |
| 2028-09-06 | $214.70 | $208.26 | $221.14 |
| 2028-09-07 | $212.65 | $206.27 | $219.03 |
| 2028-09-08 | $215.43 | $208.96 | $221.89 |
| 2028-09-09 | $218.24 | $211.69 | $224.79 |
| 2028-09-10 | $221.09 | $214.46 | $227.72 |
| 2028-09-11 | $218.38 | $211.83 | $224.93 |
| 2028-09-12 | $218.38 | $211.83 | $224.93 |
| 2028-09-13 | $216.02 | $209.54 | $222.50 |
| 2028-09-14 | $213.37 | $206.97 | $219.77 |
| 2028-09-15 | $210.76 | $204.43 | $217.08 |
| 2028-09-16 | $208.17 | $201.93 | $214.42 |
| 2028-09-17 | $210.46 | $204.15 | $216.78 |
| 2028-09-18 | $212.87 | $206.48 | $219.25 |
| 2028-09-19 | $212.87 | $206.48 | $219.25 |
| 2028-09-20 | $214.49 | $208.06 | $220.93 |
| 2028-09-21 | $215.44 | $208.98 | $221.90 |
| 2028-09-22 | $214.57 | $208.14 | $221.01 |
| 2028-09-23 | $217.38 | $210.85 | $223.90 |
| 2028-09-24 | $214.71 | $208.27 | $221.15 |
| 2028-09-25 | $217.52 | $210.99 | $224.04 |
| 2028-09-26 | $217.52 | $210.99 | $224.04 |
| 2028-09-27 | $218.50 | $211.94 | $225.05 |
| 2028-09-28 | $221.35 | $214.71 | $227.99 |
| 2028-09-29 | $218.64 | $212.08 | $225.20 |
| 2028-09-30 | $221.50 | $214.85 | $228.14 |
| 2028 October | |||
| 2028-10-01 | $224.39 | $217.66 | $231.12 |
| 2028-10-02 | $225.71 | $218.94 | $232.48 |
| 2028-10-03 | $225.71 | $218.94 | $232.48 |
| 2028-10-04 | $225.62 | $218.85 | $232.39 |
| 2028-10-05 | $224.95 | $218.20 | $231.70 |
| 2028-10-06 | $225.98 | $219.20 | $232.76 |
| 2028-10-07 | $223.21 | $216.51 | $229.91 |
| 2028-10-08 | $226.13 | $219.34 | $232.91 |
| 2028-10-09 | $229.08 | $222.21 | $235.95 |
| 2028-10-10 | $229.08 | $222.21 | $235.95 |
| 2028-10-11 | $226.27 | $219.49 | $233.06 |
| 2028-10-12 | $228.24 | $221.40 | $235.09 |
| 2028-10-13 | $225.45 | $218.68 | $232.21 |
| 2028-10-14 | $222.68 | $216.00 | $229.36 |
| 2028-10-15 | $223.52 | $216.82 | $230.23 |
| 2028-10-16 | $226.44 | $219.65 | $233.24 |
| 2028-10-17 | $226.44 | $219.65 | $233.24 |
| 2028-10-18 | $224.31 | $217.58 | $231.04 |
| 2028-10-19 | $221.57 | $214.92 | $228.21 |
| 2028-10-20 | $224.46 | $217.73 | $231.19 |
| 2028-10-21 | $221.71 | $215.06 | $228.36 |
| 2028-10-22 | $221.81 | $215.16 | $228.47 |
| 2028-10-23 | $223.43 | $216.73 | $230.13 |
| 2028-10-24 | $223.43 | $216.73 | $230.13 |
| 2028-10-25 | $223.43 | $216.73 | $230.13 |
| 2028-10-26 | $220.69 | $214.07 | $227.31 |
| 2028-10-27 | $220.00 | $213.40 | $226.60 |
| 2028-10-28 | $222.87 | $216.19 | $229.56 |
| 2028-10-29 | $221.76 | $215.11 | $228.41 |
| 2028-10-30 | $221.76 | $215.11 | $228.41 |
| 2028-10-31 | $221.76 | $215.11 | $228.41 |
| 2028 November | |||
| 2028-11-01 | $221.76 | $215.11 | $228.41 |
| 2028-11-02 | $221.76 | $215.11 | $228.41 |