Current HOOY price: $68.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $472.79 | $458.61 | $486.97 |
| 2031-01-02 | $472.79 | $458.61 | $486.97 |
| 2031-01-03 | $467.00 | $452.99 | $481.01 |
| 2031-01-04 | $467.00 | $452.99 | $481.01 |
| 2031-01-05 | $473.10 | $458.91 | $487.29 |
| 2031-01-06 | $473.10 | $458.91 | $487.29 |
| 2031-01-07 | $473.10 | $458.91 | $487.29 |
| 2031-01-08 | $467.30 | $453.28 | $481.32 |
| 2031-01-09 | $467.30 | $453.28 | $481.32 |
| 2031-01-10 | $467.30 | $453.28 | $481.32 |
| 2031-01-11 | $467.30 | $453.28 | $481.32 |
| 2031-01-12 | $467.30 | $453.28 | $481.32 |
| 2031-01-13 | $473.41 | $459.21 | $487.61 |
| 2031-01-14 | $473.41 | $459.21 | $487.61 |
| 2031-01-15 | $479.59 | $465.20 | $493.98 |
| 2031-01-16 | $479.59 | $465.20 | $493.98 |
| 2031-01-17 | $478.85 | $464.49 | $493.22 |
| 2031-01-18 | $478.85 | $464.49 | $493.22 |
| 2031-01-19 | $479.08 | $464.71 | $493.45 |
| 2031-01-20 | $479.08 | $464.71 | $493.45 |
| 2031-01-21 | $485.34 | $470.78 | $499.90 |
| 2031-01-22 | $485.34 | $470.78 | $499.90 |
| 2031-01-23 | $489.23 | $474.55 | $503.91 |
| 2031-01-24 | $489.23 | $474.55 | $503.91 |
| 2031-01-25 | $489.23 | $474.55 | $503.91 |
| 2031-01-26 | $489.23 | $474.55 | $503.91 |
| 2031-01-27 | $488.41 | $473.76 | $503.07 |
| 2031-01-28 | $488.41 | $473.76 | $503.07 |
| 2031-01-29 | $483.18 | $468.69 | $497.68 |
| 2031-01-30 | $483.18 | $468.69 | $497.68 |
| 2031-01-31 | $484.34 | $469.81 | $498.87 |
| 2031 February | |||
| 2031-02-01 | $484.34 | $469.81 | $498.87 |
| 2031-02-02 | $490.66 | $475.94 | $505.38 |
| 2031-02-03 | $490.66 | $475.94 | $505.38 |
| 2031-02-04 | $497.07 | $482.16 | $511.99 |
| 2031-02-05 | $497.07 | $482.16 | $511.99 |
| 2031-02-06 | $497.07 | $482.16 | $511.99 |
| 2031-02-07 | $490.98 | $476.25 | $505.71 |
| 2031-02-08 | $490.98 | $476.25 | $505.71 |
| 2031-02-09 | $490.98 | $476.25 | $505.71 |
| 2031-02-10 | $490.98 | $476.25 | $505.71 |
| 2031-02-11 | $490.98 | $476.25 | $505.71 |
| 2031-02-12 | $497.40 | $482.48 | $512.32 |
| 2031-02-13 | $497.40 | $482.48 | $512.32 |
| 2031-02-14 | $491.30 | $476.57 | $506.04 |
| 2031-02-15 | $491.30 | $476.57 | $506.04 |
| 2031-02-16 | $497.72 | $482.79 | $512.65 |
| 2031-02-17 | $497.72 | $482.79 | $512.65 |
| 2031-02-18 | $491.63 | $476.88 | $506.37 |
| 2031-02-19 | $491.63 | $476.88 | $506.37 |
| 2031-02-20 | $485.60 | $471.03 | $500.17 |
| 2031-02-21 | $485.60 | $471.03 | $500.17 |
| 2031-02-22 | $485.60 | $471.03 | $500.17 |
| 2031-02-23 | $489.93 | $475.24 | $504.63 |
| 2031-02-24 | $489.93 | $475.24 | $504.63 |
| 2031-02-25 | $489.93 | $475.24 | $504.63 |
| 2031-02-26 | $489.93 | $475.24 | $504.63 |
| 2031-02-27 | $489.93 | $475.24 | $504.63 |
| 2031-02-28 | $496.33 | $481.44 | $511.22 |
| 2031 March | |||
| 2031-03-01 | $496.33 | $481.44 | $511.22 |
| 2031-03-02 | $490.25 | $475.55 | $504.96 |
| 2031-03-03 | $490.25 | $475.55 | $504.96 |
| 2031-03-04 | $484.25 | $469.72 | $498.77 |
| 2031-03-05 | $484.25 | $469.72 | $498.77 |
| 2031-03-06 | $484.25 | $469.72 | $498.77 |
| 2031-03-07 | $479.80 | $465.41 | $494.19 |
| 2031-03-08 | $479.80 | $465.41 | $494.19 |
| 2031-03-09 | $486.07 | $471.49 | $500.65 |
| 2031-03-10 | $486.07 | $471.49 | $500.65 |
| 2031-03-11 | $486.07 | $471.49 | $500.65 |
| 2031-03-12 | $480.11 | $465.71 | $494.52 |
| 2031-03-13 | $480.11 | $465.71 | $494.52 |
| 2031-03-14 | $480.11 | $465.71 | $494.52 |
| 2031-03-15 | $480.11 | $465.71 | $494.52 |
| 2031-03-16 | $480.11 | $465.71 | $494.52 |
| 2031-03-17 | $480.11 | $465.71 | $494.52 |
| 2031-03-18 | $486.38 | $471.79 | $500.98 |
| 2031-03-19 | $486.38 | $471.79 | $500.98 |
| 2031-03-20 | $486.38 | $471.79 | $500.98 |
| 2031-03-21 | $480.43 | $466.01 | $494.84 |
| 2031-03-22 | $480.43 | $466.01 | $494.84 |
| 2031-03-23 | $480.43 | $466.01 | $494.84 |
| 2031-03-24 | $480.52 | $466.10 | $494.93 |
| 2031-03-25 | $480.52 | $466.10 | $494.93 |
| 2031-03-26 | $480.52 | $466.10 | $494.93 |
| 2031-03-27 | $474.63 | $460.39 | $488.87 |
| 2031-03-28 | $474.63 | $460.39 | $488.87 |
| 2031-03-29 | $474.63 | $460.39 | $488.87 |
| 2031-03-30 | $480.83 | $466.41 | $495.26 |
| 2031-03-31 | $480.83 | $466.41 | $495.26 |
| 2031 April | |||
| 2031-04-01 | $480.83 | $466.41 | $495.26 |
| 2031-04-02 | $478.37 | $464.02 | $492.72 |
| 2031-04-03 | $478.37 | $464.02 | $492.72 |
| 2031-04-04 | $478.37 | $464.02 | $492.72 |
| 2031-04-05 | $478.37 | $464.02 | $492.72 |
| 2031-04-06 | $478.37 | $464.02 | $492.72 |
| 2031-04-07 | $478.37 | $464.02 | $492.72 |
| 2031-04-08 | $478.37 | $464.02 | $492.72 |
| 2031-04-09 | $478.37 | $464.02 | $492.72 |
| 2031-04-10 | $478.37 | $464.02 | $492.72 |
| 2031-04-11 | $484.62 | $470.08 | $499.16 |
| 2031-04-12 | $490.95 | $476.23 | $505.68 |
| 2031-04-13 | $484.94 | $470.39 | $499.49 |
| 2031-04-14 | $491.27 | $476.54 | $506.01 |
| 2031-04-15 | $485.26 | $470.70 | $499.81 |
| 2031-04-16 | $491.60 | $476.85 | $506.34 |
| 2031-04-17 | $485.57 | $471.01 | $500.14 |
| 2031-04-18 | $485.81 | $471.24 | $500.39 |
| 2031-04-19 | $492.16 | $477.39 | $506.92 |
| 2031-04-20 | $496.08 | $481.20 | $510.96 |
| 2031-04-21 | $490.00 | $475.30 | $504.70 |
| 2031-04-22 | $496.40 | $481.51 | $511.29 |
| 2031-04-23 | $502.89 | $487.80 | $517.97 |
| 2031-04-24 | $496.73 | $481.82 | $511.63 |
| 2031-04-25 | $490.64 | $475.92 | $505.36 |
| 2031-04-26 | $497.05 | $482.14 | $511.96 |
| 2031-04-27 | $503.54 | $488.44 | $518.65 |
| 2031-04-28 | $510.12 | $494.82 | $525.43 |
| 2031-04-29 | $516.28 | $500.79 | $531.77 |
| 2031-04-30 | $516.88 | $501.37 | $532.38 |
| 2031 May | |||
| 2031-05-01 | $510.54 | $495.23 | $525.86 |
| 2031-05-02 | $517.21 | $501.70 | $532.73 |
| 2031-05-03 | $510.88 | $495.55 | $526.20 |
| 2031-05-04 | $517.55 | $502.02 | $533.08 |
| 2031-05-05 | $511.21 | $495.87 | $526.55 |
| 2031-05-06 | $517.89 | $502.35 | $533.43 |
| 2031-05-07 | $522.98 | $507.29 | $538.67 |
| 2031-05-08 | $523.14 | $507.44 | $538.83 |
| 2031-05-09 | $529.97 | $514.07 | $545.87 |
| 2031-05-10 | $526.66 | $510.86 | $542.46 |
| 2031-05-11 | $533.54 | $517.54 | $549.55 |
| 2031-05-12 | $540.51 | $524.30 | $556.73 |
| 2031-05-13 | $533.89 | $517.87 | $549.91 |
| 2031-05-14 | $538.01 | $521.87 | $554.15 |
| 2031-05-15 | $543.42 | $527.12 | $559.73 |
| 2031-05-16 | $550.52 | $534.01 | $567.04 |
| 2031-05-17 | $543.78 | $527.46 | $560.09 |
| 2031-05-18 | $550.88 | $534.36 | $567.41 |
| 2031-05-19 | $544.13 | $527.81 | $560.46 |
| 2031-05-20 | $551.24 | $534.70 | $567.78 |
| 2031-05-21 | $544.49 | $528.15 | $560.82 |
| 2031-05-22 | $551.60 | $535.05 | $568.15 |
| 2031-05-23 | $558.81 | $542.04 | $575.57 |
| 2031-05-24 | $561.79 | $544.93 | $578.64 |
| 2031-05-25 | $561.79 | $544.93 | $578.64 |
| 2031-05-26 | $569.13 | $552.05 | $586.20 |
| 2031-05-27 | $563.68 | $546.77 | $580.60 |
| 2031-05-28 | $571.05 | $553.92 | $588.18 |
| 2031-05-29 | $578.51 | $561.15 | $595.86 |
| 2031-05-30 | $586.07 | $568.48 | $603.65 |
| 2031-05-31 | $578.89 | $561.52 | $596.25 |
| 2031 June | |||
| 2031-06-01 | $578.89 | $561.52 | $596.25 |
| 2031-06-02 | $572.61 | $555.43 | $589.79 |
| 2031-06-03 | $565.60 | $548.63 | $582.56 |
| 2031-06-04 | $558.67 | $541.91 | $575.43 |
| 2031-06-05 | $551.82 | $535.27 | $568.38 |
| 2031-06-06 | $557.90 | $541.16 | $574.63 |
| 2031-06-07 | $564.26 | $547.33 | $581.19 |
| 2031-06-08 | $564.26 | $547.33 | $581.19 |
| 2031-06-09 | $568.58 | $551.52 | $585.63 |
| 2031-06-10 | $571.09 | $553.96 | $588.22 |
| 2031-06-11 | $568.79 | $551.72 | $585.85 |
| 2031-06-12 | $576.22 | $558.93 | $593.50 |
| 2031-06-13 | $569.16 | $552.08 | $586.23 |
| 2031-06-14 | $576.59 | $559.29 | $593.89 |
| 2031-06-15 | $576.59 | $559.29 | $593.89 |
| 2031-06-16 | $579.19 | $561.81 | $596.57 |
| 2031-06-17 | $586.76 | $569.15 | $604.36 |
| 2031-06-18 | $579.57 | $562.18 | $596.95 |
| 2031-06-19 | $587.14 | $569.52 | $604.75 |
| 2031-06-20 | $594.81 | $576.96 | $612.65 |
| 2031-06-21 | $598.31 | $580.36 | $616.26 |
| 2031-06-22 | $598.31 | $580.36 | $616.26 |
| 2031-06-23 | $598.06 | $580.12 | $616.00 |
| 2031-06-24 | $596.29 | $578.40 | $614.18 |
| 2031-06-25 | $599.02 | $581.05 | $616.99 |
| 2031-06-26 | $591.68 | $573.93 | $609.43 |
| 2031-06-27 | $599.41 | $581.43 | $617.39 |
| 2031-06-28 | $607.24 | $589.02 | $625.46 |
| 2031-06-29 | $607.24 | $589.02 | $625.46 |
| 2031-06-30 | $599.80 | $581.81 | $617.80 |
| 2031 July | |||
| 2031-07-01 | $605.02 | $586.87 | $623.17 |
| 2031-07-02 | $597.61 | $579.68 | $615.54 |
| 2031-07-03 | $590.29 | $572.58 | $608.00 |
| 2031-07-04 | $592.51 | $574.74 | $610.29 |
| 2031-07-05 | $600.25 | $582.24 | $618.26 |
| 2031-07-06 | $600.25 | $582.24 | $618.26 |
| 2031-07-07 | $594.61 | $576.77 | $612.45 |
| 2031-07-08 | $587.32 | $569.70 | $604.94 |
| 2031-07-09 | $595.00 | $577.15 | $612.85 |
| 2031-07-10 | $587.71 | $570.07 | $605.34 |
| 2031-07-11 | $587.98 | $570.34 | $605.62 |
| 2031-07-12 | $592.26 | $574.49 | $610.03 |
| 2031-07-13 | $592.26 | $574.49 | $610.03 |
| 2031-07-14 | $592.26 | $574.49 | $610.03 |
| 2031-07-15 | $585.00 | $567.45 | $602.55 |
| 2031-07-16 | $583.17 | $565.67 | $600.66 |
| 2031-07-17 | $590.79 | $573.06 | $608.51 |
| 2031-07-18 | $587.84 | $570.21 | $605.48 |
| 2031-07-19 | $587.84 | $570.21 | $605.48 |
| 2031-07-20 | $587.84 | $570.21 | $605.48 |
| 2031-07-21 | $587.84 | $570.21 | $605.48 |
| 2031-07-22 | $587.84 | $570.21 | $605.48 |
| 2031-07-23 | $587.84 | $570.21 | $605.48 |
| 2031-07-24 | $587.84 | $570.21 | $605.48 |
| 2031-07-25 | $587.84 | $570.21 | $605.48 |
| 2031-07-26 | $587.84 | $570.21 | $605.48 |
| 2031-07-27 | $581.76 | $564.31 | $599.22 |
| 2031-07-28 | $581.76 | $564.31 | $599.22 |
| 2031-07-29 | $581.76 | $564.31 | $599.22 |
| 2031-07-30 | $581.76 | $564.31 | $599.22 |
| 2031-07-31 | $589.36 | $571.68 | $607.04 |
| 2031 August | |||
| 2031-08-01 | $589.36 | $571.68 | $607.04 |
| 2031-08-02 | $597.06 | $579.15 | $614.97 |
| 2031-08-03 | $597.06 | $579.15 | $614.97 |
| 2031-08-04 | $597.06 | $579.15 | $614.97 |
| 2031-08-05 | $604.86 | $586.72 | $623.01 |
| 2031-08-06 | $604.86 | $586.72 | $623.01 |
| 2031-08-07 | $604.86 | $586.72 | $623.01 |
| 2031-08-08 | $604.86 | $586.72 | $623.01 |
| 2031-08-09 | $597.45 | $579.53 | $615.38 |
| 2031-08-10 | $597.45 | $579.53 | $615.38 |
| 2031-08-11 | $590.13 | $572.43 | $607.84 |
| 2031-08-12 | $590.13 | $572.43 | $607.84 |
| 2031-08-13 | $590.88 | $573.15 | $608.60 |
| 2031-08-14 | $590.88 | $573.15 | $608.60 |
| 2031-08-15 | $590.88 | $573.15 | $608.60 |
| 2031-08-16 | $590.88 | $573.15 | $608.60 |
| 2031-08-17 | $590.88 | $573.15 | $608.60 |
| 2031-08-18 | $590.18 | $572.47 | $607.88 |
| 2031-08-19 | $590.18 | $572.47 | $607.88 |
| 2031-08-20 | $590.22 | $572.51 | $607.93 |
| 2031-08-21 | $590.22 | $572.51 | $607.93 |
| 2031-08-22 | $597.93 | $579.99 | $615.87 |
| 2031-08-23 | $597.93 | $579.99 | $615.87 |
| 2031-08-24 | $590.61 | $572.89 | $608.32 |
| 2031-08-25 | $590.61 | $572.89 | $608.32 |
| 2031-08-26 | $588.98 | $571.32 | $606.65 |
| 2031-08-27 | $588.98 | $571.32 | $606.65 |
| 2031-08-28 | $588.98 | $571.32 | $606.65 |
| 2031-08-29 | $596.00 | $578.12 | $613.88 |
| 2031-08-30 | $596.00 | $578.12 | $613.88 |
| 2031-08-31 | $596.00 | $578.12 | $613.88 |
| 2031 September | |||
| 2031-09-01 | $596.00 | $578.12 | $613.88 |
| 2031-09-02 | $591.35 | $573.61 | $609.09 |
| 2031-09-03 | $591.35 | $573.61 | $609.09 |
| 2031-09-04 | $599.08 | $581.10 | $617.05 |
| 2031-09-05 | $599.08 | $581.10 | $617.05 |
| 2031-09-06 | $603.27 | $585.17 | $621.37 |
| 2031-09-07 | $603.27 | $585.17 | $621.37 |
| 2031-09-08 | $595.88 | $578.00 | $613.76 |
| 2031-09-09 | $595.88 | $578.00 | $613.76 |
| 2031-09-10 | $603.66 | $585.55 | $621.77 |
| 2031-09-11 | $603.66 | $585.55 | $621.77 |
| 2031-09-12 | $603.66 | $585.55 | $621.77 |
| 2031-09-13 | $596.27 | $578.38 | $614.16 |
| 2031-09-14 | $596.27 | $578.38 | $614.16 |
| 2031-09-15 | $596.27 | $578.38 | $614.16 |
| 2031-09-16 | $596.27 | $578.38 | $614.16 |
| 2031-09-17 | $596.27 | $578.38 | $614.16 |
| 2031-09-18 | $604.06 | $585.94 | $622.18 |
| 2031-09-19 | $604.06 | $585.94 | $622.18 |
| 2031-09-20 | $611.95 | $593.59 | $630.31 |
| 2031-09-21 | $611.95 | $593.59 | $630.31 |
| 2031-09-22 | $611.01 | $592.68 | $629.34 |
| 2031-09-23 | $611.01 | $592.68 | $629.34 |
| 2031-09-24 | $611.30 | $592.96 | $629.64 |
| 2031-09-25 | $611.30 | $592.96 | $629.64 |
| 2031-09-26 | $619.28 | $600.71 | $637.86 |
| 2031-09-27 | $619.28 | $600.71 | $637.86 |
| 2031-09-28 | $624.25 | $605.52 | $642.97 |
| 2031-09-29 | $624.25 | $605.52 | $642.97 |
| 2031-09-30 | $624.25 | $605.52 | $642.97 |
| 2031 October | |||
| 2031-10-01 | $624.25 | $605.52 | $642.97 |
| 2031-10-02 | $623.21 | $604.51 | $641.90 |
| 2031-10-03 | $623.21 | $604.51 | $641.90 |
| 2031-10-04 | $616.53 | $598.03 | $635.03 |
| 2031-10-05 | $616.53 | $598.03 | $635.03 |
| 2031-10-06 | $618.00 | $599.46 | $636.54 |
| 2031-10-07 | $618.00 | $599.46 | $636.54 |
| 2031-10-08 | $626.08 | $607.29 | $644.86 |
| 2031-10-09 | $626.08 | $607.29 | $644.86 |
| 2031-10-10 | $634.26 | $615.23 | $653.28 |
| 2031-10-11 | $634.26 | $615.23 | $653.28 |
| 2031-10-12 | $634.26 | $615.23 | $653.28 |
| 2031-10-13 | $626.49 | $607.69 | $645.28 |
| 2031-10-14 | $626.49 | $607.69 | $645.28 |
| 2031-10-15 | $626.49 | $607.69 | $645.28 |
| 2031-10-16 | $626.49 | $607.69 | $645.28 |
| 2031-10-17 | $626.49 | $607.69 | $645.28 |
| 2031-10-18 | $634.67 | $615.63 | $653.71 |
| 2031-10-19 | $634.67 | $615.63 | $653.71 |
| 2031-10-20 | $626.89 | $608.09 | $645.70 |
| 2031-10-21 | $626.89 | $608.09 | $645.70 |
| 2031-10-22 | $635.08 | $616.03 | $654.14 |
| 2031-10-23 | $635.08 | $616.03 | $654.14 |
| 2031-10-24 | $627.30 | $608.48 | $646.12 |
| 2031-10-25 | $627.30 | $608.48 | $646.12 |
| 2031-10-26 | $619.62 | $601.03 | $638.21 |
| 2031-10-27 | $619.62 | $601.03 | $638.21 |
| 2031-10-28 | $619.62 | $601.03 | $638.21 |
| 2031-10-29 | $625.15 | $606.39 | $643.90 |
| 2031-10-30 | $625.15 | $606.39 | $643.90 |
| 2031-10-31 | $625.15 | $606.39 | $643.90 |
| 2031 November | |||
| 2031-11-01 | $625.15 | $606.39 | $643.90 |
| 2031-11-02 | $625.15 | $606.39 | $643.90 |