Current HOOY price: $68.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $80.30 | $77.89 | $82.71 |
| 2026-01-02 | $80.92 | $78.49 | $83.34 |
| 2026-01-03 | $81.27 | $78.84 | $83.71 |
| 2026-01-04 | $80.95 | $78.52 | $83.38 |
| 2026-01-05 | $82.00 | $79.54 | $84.46 |
| 2026-01-06 | $81.00 | $78.57 | $83.43 |
| 2026-01-07 | $82.06 | $79.60 | $84.52 |
| 2026-01-08 | $82.06 | $79.60 | $84.52 |
| 2026-01-09 | $82.43 | $79.95 | $84.90 |
| 2026-01-10 | $83.50 | $81.00 | $86.01 |
| 2026-01-11 | $82.48 | $80.01 | $84.96 |
| 2026-01-12 | $83.56 | $81.05 | $86.07 |
| 2026-01-13 | $84.65 | $82.11 | $87.19 |
| 2026-01-14 | $85.15 | $82.59 | $87.70 |
| 2026-01-15 | $85.15 | $82.59 | $87.70 |
| 2026-01-16 | $85.11 | $82.56 | $87.67 |
| 2026-01-17 | $84.86 | $82.32 | $87.41 |
| 2026-01-18 | $85.25 | $82.69 | $87.81 |
| 2026-01-19 | $84.21 | $81.68 | $86.73 |
| 2026-01-20 | $85.31 | $82.75 | $87.86 |
| 2026-01-21 | $86.42 | $83.83 | $89.01 |
| 2026-01-22 | $86.42 | $83.83 | $89.01 |
| 2026-01-23 | $85.36 | $82.80 | $87.92 |
| 2026-01-24 | $86.10 | $83.52 | $88.69 |
| 2026-01-25 | $85.05 | $82.50 | $87.60 |
| 2026-01-26 | $84.01 | $81.49 | $86.53 |
| 2026-01-27 | $84.32 | $81.79 | $86.85 |
| 2026-01-28 | $85.43 | $82.86 | $87.99 |
| 2026-01-29 | $85.43 | $82.86 | $87.99 |
| 2026-01-30 | $84.62 | $82.08 | $87.16 |
| 2026-01-31 | $83.59 | $81.08 | $86.09 |
| 2026 February | |||
| 2026-02-01 | $84.68 | $82.14 | $87.22 |
| 2026-02-02 | $83.64 | $81.13 | $86.15 |
| 2026-02-03 | $83.68 | $81.17 | $86.19 |
| 2026-02-04 | $84.29 | $81.76 | $86.82 |
| 2026-02-05 | $84.29 | $81.76 | $86.82 |
| 2026-02-06 | $84.29 | $81.76 | $86.82 |
| 2026-02-07 | $83.26 | $80.76 | $85.75 |
| 2026-02-08 | $82.99 | $80.50 | $85.48 |
| 2026-02-09 | $84.08 | $81.56 | $86.60 |
| 2026-02-10 | $83.66 | $81.15 | $86.17 |
| 2026-02-11 | $83.66 | $81.15 | $86.17 |
| 2026-02-12 | $83.66 | $81.15 | $86.17 |
| 2026-02-13 | $83.66 | $81.15 | $86.17 |
| 2026-02-14 | $83.66 | $81.15 | $86.17 |
| 2026-02-15 | $83.66 | $81.15 | $86.17 |
| 2026-02-16 | $83.66 | $81.15 | $86.17 |
| 2026-02-17 | $83.66 | $81.15 | $86.17 |
| 2026-02-18 | $83.66 | $81.15 | $86.17 |
| 2026-02-19 | $82.79 | $80.31 | $85.28 |
| 2026-02-20 | $82.79 | $80.31 | $85.28 |
| 2026-02-21 | $82.79 | $80.31 | $85.28 |
| 2026-02-22 | $82.79 | $80.31 | $85.28 |
| 2026-02-23 | $83.88 | $81.36 | $86.39 |
| 2026-02-24 | $83.88 | $81.36 | $86.39 |
| 2026-02-25 | $84.97 | $82.42 | $87.52 |
| 2026-02-26 | $84.97 | $82.42 | $87.52 |
| 2026-02-27 | $84.97 | $82.42 | $87.52 |
| 2026-02-28 | $86.08 | $83.50 | $88.66 |
| 2026 March | |||
| 2026-03-01 | $86.08 | $83.50 | $88.66 |
| 2026-03-02 | $86.08 | $83.50 | $88.66 |
| 2026-03-03 | $86.08 | $83.50 | $88.66 |
| 2026-03-04 | $85.03 | $82.48 | $87.58 |
| 2026-03-05 | $85.03 | $82.48 | $87.58 |
| 2026-03-06 | $83.99 | $81.47 | $86.50 |
| 2026-03-07 | $83.99 | $81.47 | $86.50 |
| 2026-03-08 | $84.09 | $81.57 | $86.61 |
| 2026-03-09 | $84.09 | $81.57 | $86.61 |
| 2026-03-10 | $84.09 | $81.57 | $86.61 |
| 2026-03-11 | $84.09 | $81.57 | $86.61 |
| 2026-03-12 | $84.09 | $81.57 | $86.61 |
| 2026-03-13 | $83.99 | $81.47 | $86.51 |
| 2026-03-14 | $83.99 | $81.47 | $86.51 |
| 2026-03-15 | $84.00 | $81.48 | $86.52 |
| 2026-03-16 | $84.00 | $81.48 | $86.52 |
| 2026-03-17 | $85.09 | $82.54 | $87.65 |
| 2026-03-18 | $85.09 | $82.54 | $87.65 |
| 2026-03-19 | $84.05 | $81.53 | $86.57 |
| 2026-03-20 | $84.05 | $81.53 | $86.57 |
| 2026-03-21 | $83.82 | $81.31 | $86.34 |
| 2026-03-22 | $83.82 | $81.31 | $86.34 |
| 2026-03-23 | $83.82 | $81.31 | $86.34 |
| 2026-03-24 | $84.82 | $82.27 | $87.36 |
| 2026-03-25 | $84.82 | $82.27 | $87.36 |
| 2026-03-26 | $84.82 | $82.27 | $87.36 |
| 2026-03-27 | $84.82 | $82.27 | $87.36 |
| 2026-03-28 | $84.16 | $81.63 | $86.68 |
| 2026-03-29 | $84.16 | $81.63 | $86.68 |
| 2026-03-30 | $85.26 | $82.70 | $87.82 |
| 2026-03-31 | $85.26 | $82.70 | $87.82 |
| 2026 April | |||
| 2026-04-01 | $85.85 | $83.28 | $88.43 |
| 2026-04-02 | $85.85 | $83.28 | $88.43 |
| 2026-04-03 | $84.80 | $82.26 | $87.35 |
| 2026-04-04 | $84.80 | $82.26 | $87.35 |
| 2026-04-05 | $85.91 | $83.33 | $88.49 |
| 2026-04-06 | $85.91 | $83.33 | $88.49 |
| 2026-04-07 | $85.91 | $83.33 | $88.49 |
| 2026-04-08 | $84.86 | $82.31 | $87.40 |
| 2026-04-09 | $84.86 | $82.31 | $87.40 |
| 2026-04-10 | $84.86 | $82.31 | $87.40 |
| 2026-04-11 | $84.86 | $82.31 | $87.40 |
| 2026-04-12 | $84.86 | $82.31 | $87.40 |
| 2026-04-13 | $85.97 | $83.39 | $88.55 |
| 2026-04-14 | $85.97 | $83.39 | $88.55 |
| 2026-04-15 | $87.09 | $84.48 | $89.70 |
| 2026-04-16 | $87.09 | $84.48 | $89.70 |
| 2026-04-17 | $86.96 | $84.35 | $89.56 |
| 2026-04-18 | $86.96 | $84.35 | $89.56 |
| 2026-04-19 | $87.00 | $84.39 | $89.61 |
| 2026-04-20 | $87.00 | $84.39 | $89.61 |
| 2026-04-21 | $88.13 | $85.49 | $90.78 |
| 2026-04-22 | $88.13 | $85.49 | $90.78 |
| 2026-04-23 | $88.84 | $86.17 | $91.51 |
| 2026-04-24 | $88.84 | $86.17 | $91.51 |
| 2026-04-25 | $88.84 | $86.17 | $91.51 |
| 2026-04-26 | $88.84 | $86.17 | $91.51 |
| 2026-04-27 | $88.69 | $86.03 | $91.35 |
| 2026-04-28 | $88.69 | $86.03 | $91.35 |
| 2026-04-29 | $87.74 | $85.11 | $90.37 |
| 2026-04-30 | $87.74 | $85.11 | $90.37 |
| 2026 May | |||
| 2026-05-01 | $87.95 | $85.31 | $90.59 |
| 2026-05-02 | $87.95 | $85.31 | $90.59 |
| 2026-05-03 | $89.10 | $86.43 | $91.77 |
| 2026-05-04 | $89.10 | $86.43 | $91.77 |
| 2026-05-05 | $90.26 | $87.56 | $92.97 |
| 2026-05-06 | $90.26 | $87.56 | $92.97 |
| 2026-05-07 | $90.26 | $87.56 | $92.97 |
| 2026-05-08 | $89.16 | $86.48 | $91.83 |
| 2026-05-09 | $89.16 | $86.48 | $91.83 |
| 2026-05-10 | $89.16 | $86.48 | $91.83 |
| 2026-05-11 | $89.16 | $86.48 | $91.83 |
| 2026-05-12 | $89.16 | $86.48 | $91.83 |
| 2026-05-13 | $90.32 | $87.61 | $93.03 |
| 2026-05-14 | $90.32 | $87.61 | $93.03 |
| 2026-05-15 | $89.22 | $86.54 | $91.89 |
| 2026-05-16 | $89.22 | $86.54 | $91.89 |
| 2026-05-17 | $90.38 | $87.67 | $93.09 |
| 2026-05-18 | $90.38 | $87.67 | $93.09 |
| 2026-05-19 | $89.28 | $86.60 | $91.95 |
| 2026-05-20 | $89.28 | $86.60 | $91.95 |
| 2026-05-21 | $88.18 | $85.54 | $90.83 |
| 2026-05-22 | $88.18 | $85.54 | $90.83 |
| 2026-05-23 | $88.18 | $85.54 | $90.83 |
| 2026-05-24 | $88.97 | $86.30 | $91.64 |
| 2026-05-25 | $88.97 | $86.30 | $91.64 |
| 2026-05-26 | $88.97 | $86.30 | $91.64 |
| 2026-05-27 | $88.97 | $86.30 | $91.64 |
| 2026-05-28 | $88.97 | $86.30 | $91.64 |
| 2026-05-29 | $90.13 | $87.43 | $92.83 |
| 2026-05-30 | $90.13 | $87.43 | $92.83 |
| 2026-05-31 | $89.03 | $86.36 | $91.70 |
| 2026 June | |||
| 2026-06-01 | $89.03 | $86.36 | $91.70 |
| 2026-06-02 | $87.94 | $85.30 | $90.57 |
| 2026-06-03 | $87.94 | $85.30 | $90.57 |
| 2026-06-04 | $87.94 | $85.30 | $90.57 |
| 2026-06-05 | $87.13 | $84.51 | $89.74 |
| 2026-06-06 | $87.13 | $84.51 | $89.74 |
| 2026-06-07 | $88.27 | $85.62 | $90.91 |
| 2026-06-08 | $88.27 | $85.62 | $90.91 |
| 2026-06-09 | $88.27 | $85.62 | $90.91 |
| 2026-06-10 | $87.18 | $84.57 | $89.80 |
| 2026-06-11 | $87.18 | $84.57 | $89.80 |
| 2026-06-12 | $87.18 | $84.57 | $89.80 |
| 2026-06-13 | $87.18 | $84.57 | $89.80 |
| 2026-06-14 | $87.18 | $84.57 | $89.80 |
| 2026-06-15 | $87.18 | $84.57 | $89.80 |
| 2026-06-16 | $88.32 | $85.67 | $90.97 |
| 2026-06-17 | $88.32 | $85.67 | $90.97 |
| 2026-06-18 | $88.32 | $85.67 | $90.97 |
| 2026-06-19 | $87.24 | $84.62 | $89.86 |
| 2026-06-20 | $87.24 | $84.62 | $89.86 |
| 2026-06-21 | $87.24 | $84.62 | $89.86 |
| 2026-06-22 | $87.26 | $84.64 | $89.88 |
| 2026-06-23 | $87.26 | $84.64 | $89.88 |
| 2026-06-24 | $87.26 | $84.64 | $89.88 |
| 2026-06-25 | $86.19 | $83.60 | $88.77 |
| 2026-06-26 | $86.19 | $83.60 | $88.77 |
| 2026-06-27 | $86.19 | $83.60 | $88.77 |
| 2026-06-28 | $87.32 | $84.70 | $89.93 |
| 2026-06-29 | $87.32 | $84.70 | $89.93 |
| 2026-06-30 | $87.32 | $84.70 | $89.93 |
| 2026 July | |||
| 2026-07-01 | $86.87 | $84.26 | $89.47 |
| 2026-07-02 | $86.87 | $84.26 | $89.47 |
| 2026-07-03 | $86.87 | $84.26 | $89.47 |
| 2026-07-04 | $86.87 | $84.26 | $89.47 |
| 2026-07-05 | $86.87 | $84.26 | $89.47 |
| 2026-07-06 | $86.87 | $84.26 | $89.47 |
| 2026-07-07 | $86.87 | $84.26 | $89.47 |
| 2026-07-08 | $86.87 | $84.26 | $89.47 |
| 2026-07-09 | $86.87 | $84.26 | $89.47 |
| 2026-07-10 | $88.00 | $85.36 | $90.64 |
| 2026-07-11 | $89.15 | $86.48 | $91.83 |
| 2026-07-12 | $88.06 | $85.42 | $90.70 |
| 2026-07-13 | $89.21 | $86.53 | $91.89 |
| 2026-07-14 | $88.12 | $85.47 | $90.76 |
| 2026-07-15 | $89.27 | $86.59 | $91.95 |
| 2026-07-16 | $88.18 | $85.53 | $90.82 |
| 2026-07-17 | $88.22 | $85.57 | $90.87 |
| 2026-07-18 | $89.37 | $86.69 | $92.05 |
| 2026-07-19 | $90.08 | $87.38 | $92.79 |
| 2026-07-20 | $88.98 | $86.31 | $91.65 |
| 2026-07-21 | $90.14 | $87.44 | $92.85 |
| 2026-07-22 | $91.32 | $88.58 | $94.06 |
| 2026-07-23 | $90.20 | $87.50 | $92.91 |
| 2026-07-24 | $89.10 | $86.42 | $91.77 |
| 2026-07-25 | $90.26 | $87.55 | $92.97 |
| 2026-07-26 | $91.44 | $88.70 | $94.18 |
| 2026-07-27 | $92.63 | $89.85 | $95.41 |
| 2026-07-28 | $93.75 | $90.94 | $96.56 |
| 2026-07-29 | $93.86 | $91.04 | $96.68 |
| 2026-07-30 | $92.71 | $89.93 | $95.49 |
| 2026-07-31 | $93.92 | $91.10 | $96.74 |
| 2026 August | |||
| 2026-08-01 | $92.77 | $89.99 | $95.55 |
| 2026-08-02 | $93.98 | $91.16 | $96.80 |
| 2026-08-03 | $92.83 | $90.05 | $95.62 |
| 2026-08-04 | $94.04 | $91.22 | $96.87 |
| 2026-08-05 | $94.97 | $92.12 | $97.82 |
| 2026-08-06 | $95.00 | $92.15 | $97.85 |
| 2026-08-07 | $96.24 | $93.35 | $99.13 |
| 2026-08-08 | $95.64 | $92.77 | $98.51 |
| 2026-08-09 | $96.89 | $93.98 | $99.79 |
| 2026-08-10 | $98.15 | $95.21 | $101.10 |
| 2026-08-11 | $96.95 | $94.04 | $99.86 |
| 2026-08-12 | $97.70 | $94.77 | $100.63 |
| 2026-08-13 | $98.68 | $95.72 | $101.64 |
| 2026-08-14 | $99.97 | $96.97 | $102.97 |
| 2026-08-15 | $98.75 | $95.78 | $101.71 |
| 2026-08-16 | $100.04 | $97.03 | $103.04 |
| 2026-08-17 | $98.81 | $95.85 | $101.77 |
| 2026-08-18 | $100.10 | $97.10 | $103.10 |
| 2026-08-19 | $98.87 | $95.91 | $101.84 |
| 2026-08-20 | $100.17 | $97.16 | $103.17 |
| 2026-08-21 | $101.47 | $98.43 | $104.52 |
| 2026-08-22 | $102.02 | $98.96 | $105.08 |
| 2026-08-23 | $102.02 | $98.96 | $105.08 |
| 2026-08-24 | $103.35 | $100.25 | $106.45 |
| 2026-08-25 | $102.36 | $99.29 | $105.43 |
| 2026-08-26 | $103.70 | $100.59 | $106.81 |
| 2026-08-27 | $105.05 | $101.90 | $108.20 |
| 2026-08-28 | $106.42 | $103.23 | $109.62 |
| 2026-08-29 | $105.12 | $101.97 | $108.27 |
| 2026-08-30 | $105.12 | $101.97 | $108.27 |
| 2026-08-31 | $103.98 | $100.86 | $107.10 |
| 2026 September | |||
| 2026-09-01 | $102.71 | $99.63 | $105.79 |
| 2026-09-02 | $101.45 | $98.41 | $104.49 |
| 2026-09-03 | $100.21 | $97.20 | $103.21 |
| 2026-09-04 | $101.31 | $98.27 | $104.35 |
| 2026-09-05 | $102.47 | $99.39 | $105.54 |
| 2026-09-06 | $102.47 | $99.39 | $105.54 |
| 2026-09-07 | $103.25 | $100.15 | $106.35 |
| 2026-09-08 | $103.70 | $100.59 | $106.82 |
| 2026-09-09 | $103.29 | $100.19 | $106.39 |
| 2026-09-10 | $104.64 | $101.50 | $107.78 |
| 2026-09-11 | $103.35 | $100.25 | $106.45 |
| 2026-09-12 | $104.70 | $101.56 | $107.85 |
| 2026-09-13 | $104.70 | $101.56 | $107.85 |
| 2026-09-14 | $105.18 | $102.02 | $108.33 |
| 2026-09-15 | $106.55 | $103.35 | $109.75 |
| 2026-09-16 | $105.24 | $102.09 | $108.40 |
| 2026-09-17 | $106.62 | $103.42 | $109.82 |
| 2026-09-18 | $108.01 | $104.77 | $111.25 |
| 2026-09-19 | $108.65 | $105.39 | $111.91 |
| 2026-09-20 | $108.65 | $105.39 | $111.91 |
| 2026-09-21 | $108.60 | $105.34 | $111.86 |
| 2026-09-22 | $108.28 | $105.03 | $111.53 |
| 2026-09-23 | $108.78 | $105.51 | $112.04 |
| 2026-09-24 | $107.44 | $104.22 | $110.67 |
| 2026-09-25 | $108.85 | $105.58 | $112.11 |
| 2026-09-26 | $110.27 | $106.96 | $113.58 |
| 2026-09-27 | $110.27 | $106.96 | $113.58 |
| 2026-09-28 | $108.92 | $105.65 | $112.19 |
| 2026-09-29 | $109.87 | $106.57 | $113.16 |
| 2026-09-30 | $108.52 | $105.27 | $111.78 |
| 2026 October | |||
| 2026-10-01 | $107.19 | $103.98 | $110.41 |
| 2026-10-02 | $107.60 | $104.37 | $110.82 |
| 2026-10-03 | $109.00 | $105.73 | $112.27 |
| 2026-10-04 | $109.00 | $105.73 | $112.27 |
| 2026-10-05 | $107.98 | $104.74 | $111.21 |
| 2026-10-06 | $106.65 | $103.45 | $109.85 |
| 2026-10-07 | $108.05 | $104.80 | $111.29 |
| 2026-10-08 | $106.72 | $103.52 | $109.92 |
| 2026-10-09 | $106.77 | $103.57 | $109.98 |
| 2026-10-10 | $107.55 | $104.32 | $110.78 |
| 2026-10-11 | $107.55 | $104.32 | $110.78 |
| 2026-10-12 | $107.55 | $104.32 | $110.78 |
| 2026-10-13 | $106.23 | $103.04 | $109.42 |
| 2026-10-14 | $105.90 | $102.72 | $109.08 |
| 2026-10-15 | $107.28 | $104.06 | $110.50 |
| 2026-10-16 | $106.75 | $103.54 | $109.95 |
| 2026-10-17 | $106.75 | $103.54 | $109.95 |
| 2026-10-18 | $106.75 | $103.54 | $109.95 |
| 2026-10-19 | $106.75 | $103.54 | $109.95 |
| 2026-10-20 | $106.75 | $103.54 | $109.95 |
| 2026-10-21 | $106.75 | $103.54 | $109.95 |
| 2026-10-22 | $106.75 | $103.54 | $109.95 |
| 2026-10-23 | $106.75 | $103.54 | $109.95 |
| 2026-10-24 | $106.75 | $103.54 | $109.95 |
| 2026-10-25 | $105.64 | $102.47 | $108.81 |
| 2026-10-26 | $105.64 | $102.47 | $108.81 |
| 2026-10-27 | $105.64 | $102.47 | $108.81 |
| 2026-10-28 | $105.64 | $102.47 | $108.81 |
| 2026-10-29 | $107.02 | $103.81 | $110.23 |
| 2026-10-30 | $107.02 | $103.81 | $110.23 |
| 2026-10-31 | $108.42 | $105.17 | $111.67 |
| 2026 November | |||
| 2026-11-01 | $108.42 | $105.17 | $111.67 |
| 2026-11-02 | $108.42 | $105.17 | $111.67 |
| 2026-11-03 | $109.84 | $106.54 | $113.13 |