Current HUMA price: $1.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7290 | $0.7071 | $0.7509 |
| 2027-01-02 | $0.7109 | $0.6896 | $0.7322 |
| 2027-01-03 | $0.7312 | $0.7093 | $0.7531 |
| 2027-01-04 | $0.7267 | $0.7049 | $0.7485 |
| 2027-01-05 | $0.7153 | $0.6939 | $0.7368 |
| 2027-01-06 | $0.6950 | $0.6741 | $0.7158 |
| 2027-01-07 | $0.6752 | $0.6549 | $0.6954 |
| 2027-01-08 | $0.6944 | $0.6736 | $0.7153 |
| 2027-01-09 | $0.6944 | $0.6736 | $0.7153 |
| 2027-01-10 | $0.7143 | $0.6928 | $0.7357 |
| 2027-01-11 | $0.7209 | $0.6993 | $0.7425 |
| 2027-01-12 | $0.7099 | $0.6886 | $0.7312 |
| 2027-01-13 | $0.6944 | $0.6736 | $0.7153 |
| 2027-01-14 | $0.6790 | $0.6586 | $0.6994 |
| 2027-01-15 | $0.6746 | $0.6543 | $0.6948 |
| 2027-01-16 | $0.6812 | $0.6608 | $0.7016 |
| 2027-01-17 | $0.6768 | $0.6565 | $0.6971 |
| 2027-01-18 | $0.6922 | $0.6715 | $0.7130 |
| 2027-01-19 | $0.7120 | $0.6906 | $0.7333 |
| 2027-01-20 | $0.6917 | $0.6709 | $0.7125 |
| 2027-01-21 | $0.6848 | $0.6642 | $0.7053 |
| 2027-01-22 | $0.6986 | $0.6777 | $0.7196 |
| 2027-01-23 | $0.6940 | $0.6732 | $0.7148 |
| 2027-01-24 | $0.7138 | $0.6924 | $0.7352 |
| 2027-01-25 | $0.6935 | $0.6727 | $0.7143 |
| 2027-01-26 | $0.6836 | $0.6631 | $0.7042 |
| 2027-01-27 | $0.6642 | $0.6442 | $0.6841 |
| 2027-01-28 | $0.6453 | $0.6259 | $0.6646 |
| 2027-01-29 | $0.6269 | $0.6081 | $0.6457 |
| 2027-01-30 | $0.6102 | $0.5918 | $0.6285 |
| 2027-01-31 | $0.5928 | $0.5750 | $0.6106 |
| 2027 February | |||
| 2027-02-01 | $0.6097 | $0.5914 | $0.6280 |
| 2027-02-02 | $0.5923 | $0.5746 | $0.6101 |
| 2027-02-03 | $0.5755 | $0.5582 | $0.5927 |
| 2027-02-04 | $0.5616 | $0.5447 | $0.5784 |
| 2027-02-05 | $0.5699 | $0.5528 | $0.5870 |
| 2027-02-06 | $0.5862 | $0.5686 | $0.6037 |
| 2027-02-07 | $0.5726 | $0.5554 | $0.5898 |
| 2027-02-08 | $0.5834 | $0.5659 | $0.6010 |
| 2027-02-09 | $0.5943 | $0.5765 | $0.6121 |
| 2027-02-10 | $0.6113 | $0.5929 | $0.6296 |
| 2027-02-11 | $0.6034 | $0.5853 | $0.6215 |
| 2027-02-12 | $0.6207 | $0.6020 | $0.6393 |
| 2027-02-13 | $0.6332 | $0.6142 | $0.6522 |
| 2027-02-14 | $0.6232 | $0.6045 | $0.6419 |
| 2027-02-15 | $0.6307 | $0.6118 | $0.6496 |
| 2027-02-16 | $0.6487 | $0.6293 | $0.6682 |
| 2027-02-17 | $0.6312 | $0.6122 | $0.6501 |
| 2027-02-18 | $0.6462 | $0.6268 | $0.6656 |
| 2027-02-19 | $0.6312 | $0.6122 | $0.6501 |
| 2027-02-20 | $0.6492 | $0.6297 | $0.6687 |
| 2027-02-21 | $0.6369 | $0.6178 | $0.6560 |
| 2027-02-22 | $0.6196 | $0.6010 | $0.6382 |
| 2027-02-23 | $0.6373 | $0.6181 | $0.6564 |
| 2027-02-24 | $0.6555 | $0.6358 | $0.6751 |
| 2027-02-25 | $0.6555 | $0.6358 | $0.6751 |
| 2027-02-26 | $0.6368 | $0.6177 | $0.6559 |
| 2027-02-27 | $0.6550 | $0.6353 | $0.6746 |
| 2027-02-28 | $0.6727 | $0.6525 | $0.6928 |
| 2027 March | |||
| 2027-03-01 | $0.6919 | $0.6711 | $0.7126 |
| 2027-03-02 | $0.6722 | $0.6520 | $0.6923 |
| 2027-03-03 | $0.6913 | $0.6706 | $0.7121 |
| 2027-03-04 | $0.7087 | $0.6875 | $0.7300 |
| 2027-03-05 | $0.6886 | $0.6679 | $0.7092 |
| 2027-03-06 | $0.6725 | $0.6523 | $0.6927 |
| 2027-03-07 | $0.6917 | $0.6709 | $0.7124 |
| 2027-03-08 | $0.6985 | $0.6776 | $0.7195 |
| 2027-03-09 | $0.7099 | $0.6886 | $0.7312 |
| 2027-03-10 | $0.7076 | $0.6864 | $0.7288 |
| 2027-03-11 | $0.6962 | $0.6753 | $0.7171 |
| 2027-03-12 | $0.6985 | $0.6776 | $0.7195 |
| 2027-03-13 | $0.7122 | $0.6908 | $0.7335 |
| 2027-03-14 | $0.6919 | $0.6711 | $0.7126 |
| 2027-03-15 | $0.6872 | $0.6666 | $0.7078 |
| 2027-03-16 | $0.6965 | $0.6757 | $0.7174 |
| 2027-03-17 | $0.7129 | $0.6915 | $0.7343 |
| 2027-03-18 | $0.7316 | $0.7097 | $0.7536 |
| 2027-03-19 | $0.7246 | $0.7029 | $0.7463 |
| 2027-03-20 | $0.7339 | $0.7119 | $0.7560 |
| 2027-03-21 | $0.7549 | $0.7323 | $0.7775 |
| 2027-03-22 | $0.7411 | $0.7189 | $0.7633 |
| 2027-03-23 | $0.7200 | $0.6984 | $0.7416 |
| 2027-03-24 | $0.6995 | $0.6785 | $0.7205 |
| 2027-03-25 | $0.6795 | $0.6592 | $0.6999 |
| 2027-03-26 | $0.6989 | $0.6780 | $0.7199 |
| 2027-03-27 | $0.7189 | $0.6973 | $0.7405 |
| 2027-03-28 | $0.6990 | $0.6780 | $0.7200 |
| 2027-03-29 | $0.6940 | $0.6732 | $0.7148 |
| 2027-03-30 | $0.7138 | $0.6924 | $0.7352 |
| 2027-03-31 | $0.6935 | $0.6727 | $0.7143 |
| 2027 April | |||
| 2027-04-01 | $0.7133 | $0.6919 | $0.7347 |
| 2027-04-02 | $0.7337 | $0.7116 | $0.7557 |
| 2027-04-03 | $0.7546 | $0.7320 | $0.7772 |
| 2027-04-04 | $0.7331 | $0.7111 | $0.7551 |
| 2027-04-05 | $0.7540 | $0.7314 | $0.7767 |
| 2027-04-06 | $0.7564 | $0.7337 | $0.7791 |
| 2027-04-07 | $0.7349 | $0.7128 | $0.7569 |
| 2027-04-08 | $0.7139 | $0.6925 | $0.7353 |
| 2027-04-09 | $0.7343 | $0.7123 | $0.7563 |
| 2027-04-10 | $0.7343 | $0.7123 | $0.7563 |
| 2027-04-11 | $0.7248 | $0.7031 | $0.7465 |
| 2027-04-12 | $0.7082 | $0.6869 | $0.7294 |
| 2027-04-13 | $0.7284 | $0.7065 | $0.7502 |
| 2027-04-14 | $0.7486 | $0.7262 | $0.7711 |
| 2027-04-15 | $0.7700 | $0.7469 | $0.7931 |
| 2027-04-16 | $0.7481 | $0.7256 | $0.7705 |
| 2027-04-17 | $0.7267 | $0.7049 | $0.7485 |
| 2027-04-18 | $0.7094 | $0.6882 | $0.7307 |
| 2027-04-19 | $0.7297 | $0.7078 | $0.7516 |
| 2027-04-20 | $0.7105 | $0.6892 | $0.7318 |
| 2027-04-21 | $0.7158 | $0.6944 | $0.7373 |
| 2027-04-22 | $0.7041 | $0.6830 | $0.7252 |
| 2027-04-23 | $0.7020 | $0.6809 | $0.7230 |
| 2027-04-24 | $0.7169 | $0.6954 | $0.7384 |
| 2027-04-25 | $0.7212 | $0.6995 | $0.7428 |
| 2027-04-26 | $0.7105 | $0.6892 | $0.7318 |
| 2027-04-27 | $0.6903 | $0.6695 | $0.7110 |
| 2027-04-28 | $0.6945 | $0.6737 | $0.7154 |
| 2027-04-29 | $0.7144 | $0.6929 | $0.7358 |
| 2027-04-30 | $0.7347 | $0.7127 | $0.7568 |
| 2027 May | |||
| 2027-05-01 | $0.7557 | $0.7330 | $0.7784 |
| 2027-05-02 | $0.7773 | $0.7540 | $0.8006 |
| 2027-05-03 | $0.7995 | $0.7755 | $0.8235 |
| 2027-05-04 | $0.8223 | $0.7976 | $0.8470 |
| 2027-05-05 | $0.7989 | $0.7749 | $0.8228 |
| 2027-05-06 | $0.7901 | $0.7664 | $0.8138 |
| 2027-05-07 | $0.7743 | $0.7511 | $0.7975 |
| 2027-05-08 | $0.7522 | $0.7297 | $0.7748 |
| 2027-05-09 | $0.7485 | $0.7260 | $0.7710 |
| 2027-05-10 | $0.7298 | $0.7079 | $0.7517 |
| 2027-05-11 | $0.7506 | $0.7281 | $0.7731 |
| 2027-05-12 | $0.7720 | $0.7489 | $0.7952 |
| 2027-05-13 | $0.7558 | $0.7331 | $0.7785 |
| 2027-05-14 | $0.7702 | $0.7471 | $0.7933 |
| 2027-05-15 | $0.7483 | $0.7259 | $0.7707 |
| 2027-05-16 | $0.7446 | $0.7222 | $0.7669 |
| 2027-05-17 | $0.7233 | $0.7016 | $0.7450 |
| 2027-05-18 | $0.7440 | $0.7217 | $0.7663 |
| 2027-05-19 | $0.7228 | $0.7011 | $0.7445 |
| 2027-05-20 | $0.7022 | $0.6811 | $0.7233 |
| 2027-05-21 | $0.6941 | $0.6732 | $0.7149 |
| 2027-05-22 | $0.7139 | $0.6925 | $0.7353 |
| 2027-05-23 | $0.7343 | $0.7122 | $0.7563 |
| 2027-05-24 | $0.7552 | $0.7326 | $0.7779 |
| 2027-05-25 | $0.7768 | $0.7535 | $0.8001 |
| 2027-05-26 | $0.7750 | $0.7517 | $0.7982 |
| 2027-05-27 | $0.7971 | $0.7732 | $0.8210 |
| 2027-05-28 | $0.7744 | $0.7511 | $0.7976 |
| 2027-05-29 | $0.7523 | $0.7297 | $0.7749 |
| 2027-05-30 | $0.7309 | $0.7090 | $0.7528 |
| 2027-05-31 | $0.7415 | $0.7192 | $0.7637 |
| 2027 June | |||
| 2027-06-01 | $0.7203 | $0.6987 | $0.7419 |
| 2027-06-02 | $0.6998 | $0.6788 | $0.7208 |
| 2027-06-03 | $0.7140 | $0.6926 | $0.7355 |
| 2027-06-04 | $0.6937 | $0.6729 | $0.7145 |
| 2027-06-05 | $0.7135 | $0.6921 | $0.7349 |
| 2027-06-06 | $0.6932 | $0.6724 | $0.7140 |
| 2027-06-07 | $0.7075 | $0.6863 | $0.7287 |
| 2027-06-08 | $0.7277 | $0.7059 | $0.7496 |
| 2027-06-09 | $0.7206 | $0.6990 | $0.7422 |
| 2027-06-10 | $0.7001 | $0.6791 | $0.7211 |
| 2027-06-11 | $0.7001 | $0.6791 | $0.7211 |
| 2027-06-12 | $0.6801 | $0.6597 | $0.7005 |
| 2027-06-13 | $0.6826 | $0.6621 | $0.7031 |
| 2027-06-14 | $0.7021 | $0.6810 | $0.7232 |
| 2027-06-15 | $0.7169 | $0.6954 | $0.7384 |
| 2027-06-16 | $0.7244 | $0.7026 | $0.7461 |
| 2027-06-17 | $0.7450 | $0.7227 | $0.7674 |
| 2027-06-18 | $0.7642 | $0.7413 | $0.7871 |
| 2027-06-19 | $0.7424 | $0.7202 | $0.7647 |
| 2027-06-20 | $0.7572 | $0.7345 | $0.7799 |
| 2027-06-21 | $0.7788 | $0.7554 | $0.8022 |
| 2027-06-22 | $0.7665 | $0.7435 | $0.7895 |
| 2027-06-23 | $0.7493 | $0.7268 | $0.7718 |
| 2027-06-24 | $0.7395 | $0.7173 | $0.7617 |
| 2027-06-25 | $0.7247 | $0.7030 | $0.7465 |
| 2027-06-26 | $0.7051 | $0.6839 | $0.7262 |
| 2027-06-27 | $0.7149 | $0.6935 | $0.7364 |
| 2027-06-28 | $0.6946 | $0.6737 | $0.7154 |
| 2027-06-29 | $0.7144 | $0.6929 | $0.7358 |
| 2027-06-30 | $0.7348 | $0.7127 | $0.7568 |
| 2027 July | |||
| 2027-07-01 | $0.7212 | $0.6995 | $0.7428 |
| 2027-07-02 | $0.7053 | $0.6841 | $0.7265 |
| 2027-07-03 | $0.7076 | $0.6863 | $0.7288 |
| 2027-07-04 | $0.7053 | $0.6841 | $0.7265 |
| 2027-07-05 | $0.6852 | $0.6646 | $0.7058 |
| 2027-07-06 | $0.7048 | $0.6836 | $0.7259 |
| 2027-07-07 | $0.7048 | $0.6836 | $0.7259 |
| 2027-07-08 | $0.7249 | $0.7031 | $0.7466 |
| 2027-07-09 | $0.7354 | $0.7133 | $0.7574 |
| 2027-07-10 | $0.7563 | $0.7337 | $0.7790 |
| 2027-07-11 | $0.7779 | $0.7546 | $0.8013 |
| 2027-07-12 | $0.7558 | $0.7331 | $0.7785 |
| 2027-07-13 | $0.7342 | $0.7122 | $0.7563 |
| 2027-07-14 | $0.7552 | $0.7326 | $0.7779 |
| 2027-07-15 | $0.7337 | $0.7117 | $0.7557 |
| 2027-07-16 | $0.7546 | $0.7320 | $0.7773 |
| 2027-07-17 | $0.7762 | $0.7529 | $0.7995 |
| 2027-07-18 | $0.7541 | $0.7315 | $0.7767 |
| 2027-07-19 | $0.7675 | $0.7445 | $0.7905 |
| 2027-07-20 | $0.7810 | $0.7576 | $0.8044 |
| 2027-07-21 | $0.8033 | $0.7792 | $0.8274 |
| 2027-07-22 | $0.8135 | $0.7891 | $0.8379 |
| 2027-07-23 | $0.7910 | $0.7673 | $0.8148 |
| 2027-07-24 | $0.8136 | $0.7892 | $0.8380 |
| 2027-07-25 | $0.8156 | $0.7912 | $0.8401 |
| 2027-07-26 | $0.7924 | $0.7686 | $0.8162 |
| 2027-07-27 | $0.7883 | $0.7646 | $0.8119 |
| 2027-07-28 | $0.7945 | $0.7706 | $0.8183 |
| 2027-07-29 | $0.8090 | $0.7847 | $0.8333 |
| 2027-07-30 | $0.7986 | $0.7747 | $0.8226 |
| 2027-07-31 | $0.8111 | $0.7867 | $0.8354 |
| 2027 August | |||
| 2027-08-01 | $0.7880 | $0.7643 | $0.8116 |
| 2027-08-02 | $0.7655 | $0.7426 | $0.7885 |
| 2027-08-03 | $0.7437 | $0.7214 | $0.7660 |
| 2027-08-04 | $0.7364 | $0.7143 | $0.7585 |
| 2027-08-05 | $0.7154 | $0.6940 | $0.7369 |
| 2027-08-06 | $0.7203 | $0.6987 | $0.7419 |
| 2027-08-07 | $0.7032 | $0.6821 | $0.7243 |
| 2027-08-08 | $0.6860 | $0.6654 | $0.7066 |
| 2027-08-09 | $0.6983 | $0.6773 | $0.7192 |
| 2027-08-10 | $0.7182 | $0.6967 | $0.7398 |
| 2027-08-11 | $0.7109 | $0.6896 | $0.7322 |
| 2027-08-12 | $0.7312 | $0.7093 | $0.7531 |
| 2027-08-13 | $0.7104 | $0.6891 | $0.7317 |
| 2027-08-14 | $0.6901 | $0.6694 | $0.7108 |
| 2027-08-15 | $0.7003 | $0.6793 | $0.7213 |
| 2027-08-16 | $0.7130 | $0.6916 | $0.7344 |
| 2027-08-17 | $0.7257 | $0.7039 | $0.7474 |
| 2027-08-18 | $0.7231 | $0.7014 | $0.7448 |
| 2027-08-19 | $0.7333 | $0.7113 | $0.7553 |
| 2027-08-20 | $0.7124 | $0.6910 | $0.7337 |
| 2027-08-21 | $0.6921 | $0.6713 | $0.7128 |
| 2027-08-22 | $0.7118 | $0.6905 | $0.7332 |
| 2027-08-23 | $0.7228 | $0.7011 | $0.7445 |
| 2027-08-24 | $0.7173 | $0.6958 | $0.7389 |
| 2027-08-25 | $0.6969 | $0.6760 | $0.7178 |
| 2027-08-26 | $0.6770 | $0.6567 | $0.6974 |
| 2027-08-27 | $0.6578 | $0.6380 | $0.6775 |
| 2027-08-28 | $0.6390 | $0.6199 | $0.6582 |
| 2027-08-29 | $0.6573 | $0.6375 | $0.6770 |
| 2027-08-30 | $0.6385 | $0.6194 | $0.6577 |
| 2027-08-31 | $0.6385 | $0.6194 | $0.6577 |
| 2027 September | |||
| 2027-09-01 | $0.6204 | $0.6017 | $0.6390 |
| 2027-09-02 | $0.6234 | $0.6047 | $0.6421 |
| 2027-09-03 | $0.6412 | $0.6220 | $0.6605 |
| 2027-09-04 | $0.6230 | $0.6043 | $0.6416 |
| 2027-09-05 | $0.6407 | $0.6215 | $0.6600 |
| 2027-09-06 | $0.6590 | $0.6393 | $0.6788 |
| 2027-09-07 | $0.6504 | $0.6308 | $0.6699 |
| 2027-09-08 | $0.6689 | $0.6489 | $0.6890 |
| 2027-09-09 | $0.6499 | $0.6304 | $0.6694 |
| 2027-09-10 | $0.6684 | $0.6484 | $0.6885 |
| 2027-09-11 | $0.6862 | $0.6656 | $0.7068 |
| 2027-09-12 | $0.7058 | $0.6846 | $0.7269 |
| 2027-09-13 | $0.6912 | $0.6704 | $0.7119 |
| 2027-09-14 | $0.7109 | $0.6896 | $0.7322 |
| 2027-09-15 | $0.6969 | $0.6759 | $0.7178 |
| 2027-09-16 | $0.7109 | $0.6896 | $0.7322 |
| 2027-09-17 | $0.7109 | $0.6896 | $0.7322 |
| 2027-09-18 | $0.6969 | $0.6759 | $0.7178 |
| 2027-09-19 | $0.7167 | $0.6952 | $0.7383 |
| 2027-09-20 | $0.7167 | $0.6952 | $0.7383 |
| 2027-09-21 | $0.7111 | $0.6898 | $0.7325 |
| 2027-09-22 | $0.7307 | $0.7088 | $0.7527 |
| 2027-09-23 | $0.7516 | $0.7291 | $0.7742 |
| 2027-09-24 | $0.7348 | $0.7128 | $0.7569 |
| 2027-09-25 | $0.7488 | $0.7263 | $0.7713 |
| 2027-09-26 | $0.7275 | $0.7057 | $0.7493 |
| 2027-09-27 | $0.7331 | $0.7111 | $0.7551 |
| 2027-09-28 | $0.7387 | $0.7165 | $0.7608 |
| 2027-09-29 | $0.7598 | $0.7370 | $0.7826 |
| 2027-09-30 | $0.7760 | $0.7527 | $0.7993 |
| 2027 October | |||
| 2027-10-01 | $0.7539 | $0.7313 | $0.7765 |
| 2027-10-02 | $0.7511 | $0.7286 | $0.7737 |
| 2027-10-03 | $0.7726 | $0.7494 | $0.7958 |
| 2027-10-04 | $0.7946 | $0.7708 | $0.8185 |
| 2027-10-05 | $0.7820 | $0.7586 | $0.8055 |
| 2027-10-06 | $0.7618 | $0.7390 | $0.7847 |
| 2027-10-07 | $0.7492 | $0.7268 | $0.7717 |
| 2027-10-08 | $0.7279 | $0.7060 | $0.7497 |
| 2027-10-09 | $0.7330 | $0.7110 | $0.7550 |
| 2027-10-10 | $0.7407 | $0.7185 | $0.7630 |
| 2027-10-11 | $0.7510 | $0.7285 | $0.7736 |
| 2027-10-12 | $0.7716 | $0.7485 | $0.7948 |
| 2027-10-13 | $0.7496 | $0.7271 | $0.7721 |
| 2027-10-14 | $0.7574 | $0.7347 | $0.7802 |
| 2027-10-15 | $0.7444 | $0.7221 | $0.7668 |
| 2027-10-16 | $0.7232 | $0.7015 | $0.7449 |
| 2027-10-17 | $0.7151 | $0.6937 | $0.7366 |
| 2027-10-18 | $0.7232 | $0.7015 | $0.7449 |
| 2027-10-19 | $0.7421 | $0.7198 | $0.7644 |
| 2027-10-20 | $0.7556 | $0.7329 | $0.7783 |
| 2027-10-21 | $0.7394 | $0.7172 | $0.7616 |
| 2027-10-22 | $0.7421 | $0.7198 | $0.7644 |
| 2027-10-23 | $0.7210 | $0.6993 | $0.7426 |
| 2027-10-24 | $0.7004 | $0.6794 | $0.7214 |
| 2027-10-25 | $0.7197 | $0.6981 | $0.7412 |
| 2027-10-26 | $0.7197 | $0.6981 | $0.7412 |
| 2027-10-27 | $0.7402 | $0.7180 | $0.7624 |
| 2027-10-28 | $0.7613 | $0.7385 | $0.7842 |
| 2027-10-29 | $0.7535 | $0.7309 | $0.7761 |
| 2027-10-30 | $0.7639 | $0.7410 | $0.7869 |
| 2027-10-31 | $0.7858 | $0.7622 | $0.8093 |
| 2027 November | |||
| 2027-11-01 | $0.7676 | $0.7446 | $0.7906 |
| 2027-11-02 | $0.7895 | $0.7658 | $0.8132 |
| 2027-11-03 | $0.7727 | $0.7495 | $0.7959 |