Current HUMA price: $1.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2071 | $0.2009 | $0.2133 |
| 2030-01-02 | $0.2130 | $0.2066 | $0.2194 |
| 2030-01-03 | $0.2069 | $0.2007 | $0.2131 |
| 2030-01-04 | $0.2010 | $0.1950 | $0.2071 |
| 2030-01-05 | $0.2010 | $0.1950 | $0.2071 |
| 2030-01-06 | $0.2068 | $0.2006 | $0.2130 |
| 2030-01-07 | $0.2079 | $0.2017 | $0.2141 |
| 2030-01-08 | $0.2020 | $0.1959 | $0.2080 |
| 2030-01-09 | $0.1999 | $0.1939 | $0.2059 |
| 2030-01-10 | $0.2056 | $0.1995 | $0.2118 |
| 2030-01-11 | $0.2115 | $0.2052 | $0.2178 |
| 2030-01-12 | $0.2154 | $0.2089 | $0.2218 |
| 2030-01-13 | $0.2215 | $0.2149 | $0.2282 |
| 2030-01-14 | $0.2152 | $0.2087 | $0.2217 |
| 2030-01-15 | $0.2107 | $0.2044 | $0.2170 |
| 2030-01-16 | $0.2111 | $0.2047 | $0.2174 |
| 2030-01-17 | $0.2171 | $0.2106 | $0.2236 |
| 2030-01-18 | $0.2109 | $0.2046 | $0.2172 |
| 2030-01-19 | $0.2105 | $0.2042 | $0.2168 |
| 2030-01-20 | $0.2045 | $0.1984 | $0.2107 |
| 2030-01-21 | $0.2010 | $0.1950 | $0.2071 |
| 2030-01-22 | $0.1953 | $0.1895 | $0.2012 |
| 2030-01-23 | $0.2009 | $0.1949 | $0.2069 |
| 2030-01-24 | $0.1981 | $0.1922 | $0.2040 |
| 2030-01-25 | $0.2038 | $0.1976 | $0.2099 |
| 2030-01-26 | $0.1997 | $0.1937 | $0.2057 |
| 2030-01-27 | $0.2011 | $0.1950 | $0.2071 |
| 2030-01-28 | $0.1953 | $0.1895 | $0.2012 |
| 2030-01-29 | $0.1915 | $0.1858 | $0.1973 |
| 2030-01-30 | $0.1970 | $0.1911 | $0.2029 |
| 2030-01-31 | $0.1970 | $0.1911 | $0.2029 |
| 2030 February | |||
| 2030-02-01 | $0.1994 | $0.1934 | $0.2054 |
| 2030-02-02 | $0.2014 | $0.1954 | $0.2075 |
| 2030-02-03 | $0.1957 | $0.1898 | $0.2016 |
| 2030-02-04 | $0.1923 | $0.1865 | $0.1980 |
| 2030-02-05 | $0.1957 | $0.1898 | $0.2016 |
| 2030-02-06 | $0.2013 | $0.1952 | $0.2073 |
| 2030-02-07 | $0.1973 | $0.1914 | $0.2033 |
| 2030-02-08 | $0.2030 | $0.1969 | $0.2091 |
| 2030-02-09 | $0.1980 | $0.1920 | $0.2039 |
| 2030-02-10 | $0.2002 | $0.1942 | $0.2062 |
| 2030-02-11 | $0.1961 | $0.1902 | $0.2020 |
| 2030-02-12 | $0.2002 | $0.1942 | $0.2062 |
| 2030-02-13 | $0.1989 | $0.1929 | $0.2049 |
| 2030-02-14 | $0.2033 | $0.1972 | $0.2094 |
| 2030-02-15 | $0.2091 | $0.2028 | $0.2154 |
| 2030-02-16 | $0.2151 | $0.2086 | $0.2215 |
| 2030-02-17 | $0.2124 | $0.2060 | $0.2188 |
| 2030-02-18 | $0.2130 | $0.2066 | $0.2194 |
| 2030-02-19 | $0.2069 | $0.2007 | $0.2131 |
| 2030-02-20 | $0.2075 | $0.2013 | $0.2138 |
| 2030-02-21 | $0.2105 | $0.2042 | $0.2169 |
| 2030-02-22 | $0.2045 | $0.1984 | $0.2107 |
| 2030-02-23 | $0.2061 | $0.1999 | $0.2123 |
| 2030-02-24 | $0.2071 | $0.2008 | $0.2133 |
| 2030-02-25 | $0.2099 | $0.2036 | $0.2162 |
| 2030-02-26 | $0.2159 | $0.2094 | $0.2223 |
| 2030-02-27 | $0.2220 | $0.2154 | $0.2287 |
| 2030-02-28 | $0.2178 | $0.2113 | $0.2243 |
| 2030 March | |||
| 2030-03-01 | $0.2240 | $0.2173 | $0.2308 |
| 2030-03-02 | $0.2304 | $0.2235 | $0.2373 |
| 2030-03-03 | $0.2239 | $0.2171 | $0.2306 |
| 2030-03-04 | $0.2189 | $0.2123 | $0.2255 |
| 2030-03-05 | $0.2252 | $0.2184 | $0.2319 |
| 2030-03-06 | $0.2192 | $0.2126 | $0.2257 |
| 2030-03-07 | $0.2222 | $0.2155 | $0.2288 |
| 2030-03-08 | $0.2222 | $0.2155 | $0.2288 |
| 2030-03-09 | $0.2158 | $0.2094 | $0.2223 |
| 2030-03-10 | $0.2220 | $0.2153 | $0.2287 |
| 2030-03-11 | $0.2208 | $0.2142 | $0.2274 |
| 2030-03-12 | $0.2223 | $0.2156 | $0.2290 |
| 2030-03-13 | $0.2160 | $0.2095 | $0.2224 |
| 2030-03-14 | $0.2098 | $0.2035 | $0.2161 |
| 2030-03-15 | $0.2038 | $0.1977 | $0.2099 |
| 2030-03-16 | $0.1980 | $0.1921 | $0.2040 |
| 2030-03-17 | $0.1924 | $0.1866 | $0.1982 |
| 2030-03-18 | $0.1979 | $0.1919 | $0.2038 |
| 2030-03-19 | $0.1922 | $0.1865 | $0.1980 |
| 2030-03-20 | $0.1918 | $0.1861 | $0.1976 |
| 2030-03-21 | $0.1864 | $0.1808 | $0.1920 |
| 2030-03-22 | $0.1811 | $0.1756 | $0.1865 |
| 2030-03-23 | $0.1862 | $0.1806 | $0.1918 |
| 2030-03-24 | $0.1858 | $0.1803 | $0.1914 |
| 2030-03-25 | $0.1808 | $0.1754 | $0.1863 |
| 2030-03-26 | $0.1843 | $0.1788 | $0.1898 |
| 2030-03-27 | $0.1896 | $0.1839 | $0.1953 |
| 2030-03-28 | $0.1950 | $0.1891 | $0.2008 |
| 2030-03-29 | $0.2005 | $0.1945 | $0.2066 |
| 2030-03-30 | $0.1980 | $0.1921 | $0.2039 |
| 2030-03-31 | $0.2037 | $0.1976 | $0.2098 |
| 2030 April | |||
| 2030-04-01 | $0.2095 | $0.2032 | $0.2158 |
| 2030-04-02 | $0.2108 | $0.2045 | $0.2172 |
| 2030-04-03 | $0.2048 | $0.1987 | $0.2110 |
| 2030-04-04 | $0.2107 | $0.2044 | $0.2170 |
| 2030-04-05 | $0.2047 | $0.1985 | $0.2108 |
| 2030-04-06 | $0.1988 | $0.1929 | $0.2048 |
| 2030-04-07 | $0.1932 | $0.1874 | $0.1990 |
| 2030-04-08 | $0.1877 | $0.1820 | $0.1933 |
| 2030-04-09 | $0.1906 | $0.1849 | $0.1963 |
| 2030-04-10 | $0.1852 | $0.1796 | $0.1907 |
| 2030-04-11 | $0.1905 | $0.1847 | $0.1962 |
| 2030-04-12 | $0.1930 | $0.1872 | $0.1988 |
| 2030-04-13 | $0.1875 | $0.1818 | $0.1931 |
| 2030-04-14 | $0.1859 | $0.1803 | $0.1915 |
| 2030-04-15 | $0.1912 | $0.1854 | $0.1969 |
| 2030-04-16 | $0.1857 | $0.1802 | $0.1913 |
| 2030-04-17 | $0.1852 | $0.1796 | $0.1907 |
| 2030-04-18 | $0.1901 | $0.1844 | $0.1958 |
| 2030-04-19 | $0.1847 | $0.1791 | $0.1902 |
| 2030-04-20 | $0.1847 | $0.1791 | $0.1902 |
| 2030-04-21 | $0.1886 | $0.1830 | $0.1943 |
| 2030-04-22 | $0.1940 | $0.1882 | $0.1999 |
| 2030-04-23 | $0.1973 | $0.1914 | $0.2032 |
| 2030-04-24 | $0.2030 | $0.1969 | $0.2090 |
| 2030-04-25 | $0.1972 | $0.1913 | $0.2031 |
| 2030-04-26 | $0.1916 | $0.1858 | $0.1973 |
| 2030-04-27 | $0.1927 | $0.1869 | $0.1985 |
| 2030-04-28 | $0.1944 | $0.1885 | $0.2002 |
| 2030-04-29 | $0.1972 | $0.1912 | $0.2031 |
| 2030-04-30 | $0.1983 | $0.1923 | $0.2042 |
| 2030 May | |||
| 2030-05-01 | $0.1927 | $0.1869 | $0.1985 |
| 2030-05-02 | $0.1982 | $0.1922 | $0.2041 |
| 2030-05-03 | $0.1971 | $0.1911 | $0.2030 |
| 2030-05-04 | $0.1982 | $0.1922 | $0.2041 |
| 2030-05-05 | $0.1937 | $0.1879 | $0.1995 |
| 2030-05-06 | $0.1943 | $0.1884 | $0.2001 |
| 2030-05-07 | $0.1909 | $0.1852 | $0.1966 |
| 2030-05-08 | $0.1963 | $0.1905 | $0.2022 |
| 2030-05-09 | $0.1952 | $0.1894 | $0.2011 |
| 2030-05-10 | $0.1936 | $0.1877 | $0.1994 |
| 2030-05-11 | $0.1880 | $0.1824 | $0.1937 |
| 2030-05-12 | $0.1934 | $0.1876 | $0.1992 |
| 2030-05-13 | $0.1957 | $0.1898 | $0.2015 |
| 2030-05-14 | $0.1923 | $0.1865 | $0.1981 |
| 2030-05-15 | $0.1973 | $0.1914 | $0.2033 |
| 2030-05-16 | $0.1957 | $0.1898 | $0.2015 |
| 2030-05-17 | $0.1979 | $0.1920 | $0.2038 |
| 2030-05-18 | $0.1973 | $0.1914 | $0.2033 |
| 2030-05-19 | $0.2030 | $0.1969 | $0.2091 |
| 2030-05-20 | $0.2088 | $0.2025 | $0.2150 |
| 2030-05-21 | $0.2147 | $0.2083 | $0.2212 |
| 2030-05-22 | $0.2209 | $0.2142 | $0.2275 |
| 2030-05-23 | $0.2146 | $0.2081 | $0.2210 |
| 2030-05-24 | $0.2085 | $0.2022 | $0.2147 |
| 2030-05-25 | $0.2025 | $0.1964 | $0.2086 |
| 2030-05-26 | $0.1968 | $0.1909 | $0.2027 |
| 2030-05-27 | $0.1996 | $0.1936 | $0.2056 |
| 2030-05-28 | $0.2053 | $0.1991 | $0.2114 |
| 2030-05-29 | $0.1994 | $0.1934 | $0.2054 |
| 2030-05-30 | $0.1937 | $0.1879 | $0.1996 |
| 2030-05-31 | $0.1942 | $0.1884 | $0.2000 |
| 2030 June | |||
| 2030-06-01 | $0.1887 | $0.1830 | $0.1944 |
| 2030-06-02 | $0.1833 | $0.1778 | $0.1888 |
| 2030-06-03 | $0.1885 | $0.1829 | $0.1942 |
| 2030-06-04 | $0.1872 | $0.1816 | $0.1929 |
| 2030-06-05 | $0.1819 | $0.1765 | $0.1874 |
| 2030-06-06 | $0.1871 | $0.1815 | $0.1927 |
| 2030-06-07 | $0.1924 | $0.1867 | $0.1982 |
| 2030-06-08 | $0.1908 | $0.1850 | $0.1965 |
| 2030-06-09 | $0.1891 | $0.1834 | $0.1947 |
| 2030-06-10 | $0.1837 | $0.1782 | $0.1892 |
| 2030-06-11 | $0.1889 | $0.1833 | $0.1946 |
| 2030-06-12 | $0.1835 | $0.1780 | $0.1891 |
| 2030-06-13 | $0.1790 | $0.1736 | $0.1843 |
| 2030-06-14 | $0.1767 | $0.1714 | $0.1820 |
| 2030-06-15 | $0.1817 | $0.1763 | $0.1872 |
| 2030-06-16 | $0.1765 | $0.1712 | $0.1818 |
| 2030-06-17 | $0.1715 | $0.1664 | $0.1766 |
| 2030-06-18 | $0.1681 | $0.1630 | $0.1731 |
| 2030-06-19 | $0.1696 | $0.1645 | $0.1746 |
| 2030-06-20 | $0.1686 | $0.1635 | $0.1736 |
| 2030-06-21 | $0.1710 | $0.1659 | $0.1761 |
| 2030-06-22 | $0.1661 | $0.1612 | $0.1711 |
| 2030-06-23 | $0.1627 | $0.1578 | $0.1675 |
| 2030-06-24 | $0.1617 | $0.1568 | $0.1665 |
| 2030-06-25 | $0.1647 | $0.1597 | $0.1696 |
| 2030-06-26 | $0.1600 | $0.1552 | $0.1648 |
| 2030-06-27 | $0.1610 | $0.1561 | $0.1658 |
| 2030-06-28 | $0.1580 | $0.1532 | $0.1627 |
| 2030-06-29 | $0.1580 | $0.1532 | $0.1627 |
| 2030-06-30 | $0.1595 | $0.1547 | $0.1642 |
| 2030 July | |||
| 2030-07-01 | $0.1559 | $0.1513 | $0.1606 |
| 2030-07-02 | $0.1604 | $0.1556 | $0.1652 |
| 2030-07-03 | $0.1584 | $0.1537 | $0.1632 |
| 2030-07-04 | $0.1619 | $0.1570 | $0.1667 |
| 2030-07-05 | $0.1609 | $0.1561 | $0.1657 |
| 2030-07-06 | $0.1565 | $0.1518 | $0.1611 |
| 2030-07-07 | $0.1609 | $0.1561 | $0.1657 |
| 2030-07-08 | $0.1634 | $0.1585 | $0.1683 |
| 2030-07-09 | $0.1643 | $0.1594 | $0.1693 |
| 2030-07-10 | $0.1690 | $0.1639 | $0.1741 |
| 2030-07-11 | $0.1704 | $0.1653 | $0.1755 |
| 2030-07-12 | $0.1656 | $0.1606 | $0.1705 |
| 2030-07-13 | $0.1680 | $0.1629 | $0.1730 |
| 2030-07-14 | $0.1656 | $0.1606 | $0.1705 |
| 2030-07-15 | $0.1703 | $0.1652 | $0.1754 |
| 2030-07-16 | $0.1655 | $0.1605 | $0.1704 |
| 2030-07-17 | $0.1635 | $0.1586 | $0.1684 |
| 2030-07-18 | $0.1596 | $0.1548 | $0.1644 |
| 2030-07-19 | $0.1642 | $0.1592 | $0.1691 |
| 2030-07-20 | $0.1595 | $0.1547 | $0.1643 |
| 2030-07-21 | $0.1555 | $0.1509 | $0.1602 |
| 2030-07-22 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-23 | $0.1590 | $0.1542 | $0.1637 |
| 2030-07-24 | $0.1565 | $0.1518 | $0.1612 |
| 2030-07-25 | $0.1520 | $0.1475 | $0.1566 |
| 2030-07-26 | $0.1477 | $0.1433 | $0.1521 |
| 2030-07-27 | $0.1519 | $0.1474 | $0.1565 |
| 2030-07-28 | $0.1519 | $0.1474 | $0.1565 |
| 2030-07-29 | $0.1563 | $0.1516 | $0.1610 |
| 2030-07-30 | $0.1577 | $0.1530 | $0.1624 |
| 2030-07-31 | $0.1553 | $0.1506 | $0.1600 |
| 2030 August | |||
| 2030-08-01 | $0.1519 | $0.1474 | $0.1565 |
| 2030-08-02 | $0.1485 | $0.1441 | $0.1530 |
| 2030-08-03 | $0.1476 | $0.1432 | $0.1520 |
| 2030-08-04 | $0.1490 | $0.1446 | $0.1535 |
| 2030-08-05 | $0.1481 | $0.1436 | $0.1525 |
| 2030-08-06 | $0.1514 | $0.1469 | $0.1560 |
| 2030-08-07 | $0.1558 | $0.1511 | $0.1604 |
| 2030-08-08 | $0.1513 | $0.1468 | $0.1559 |
| 2030-08-09 | $0.1498 | $0.1453 | $0.1543 |
| 2030-08-10 | $0.1528 | $0.1483 | $0.1574 |
| 2030-08-11 | $0.1518 | $0.1473 | $0.1564 |
| 2030-08-12 | $0.1562 | $0.1515 | $0.1609 |
| 2030-08-13 | $0.1517 | $0.1472 | $0.1563 |
| 2030-08-14 | $0.1496 | $0.1451 | $0.1541 |
| 2030-08-15 | $0.1453 | $0.1409 | $0.1497 |
| 2030-08-16 | $0.1412 | $0.1369 | $0.1454 |
| 2030-08-17 | $0.1371 | $0.1330 | $0.1413 |
| 2030-08-18 | $0.1335 | $0.1295 | $0.1375 |
| 2030-08-19 | $0.1297 | $0.1258 | $0.1336 |
| 2030-08-20 | $0.1334 | $0.1294 | $0.1374 |
| 2030-08-21 | $0.1296 | $0.1257 | $0.1335 |
| 2030-08-22 | $0.1259 | $0.1221 | $0.1297 |
| 2030-08-23 | $0.1229 | $0.1192 | $0.1265 |
| 2030-08-24 | $0.1247 | $0.1209 | $0.1284 |
| 2030-08-25 | $0.1282 | $0.1244 | $0.1321 |
| 2030-08-26 | $0.1253 | $0.1215 | $0.1290 |
| 2030-08-27 | $0.1276 | $0.1238 | $0.1315 |
| 2030-08-28 | $0.1300 | $0.1261 | $0.1339 |
| 2030-08-29 | $0.1337 | $0.1297 | $0.1377 |
| 2030-08-30 | $0.1320 | $0.1281 | $0.1360 |
| 2030-08-31 | $0.1358 | $0.1317 | $0.1399 |
| 2030 September | |||
| 2030-09-01 | $0.1385 | $0.1344 | $0.1427 |
| 2030-09-02 | $0.1363 | $0.1322 | $0.1404 |
| 2030-09-03 | $0.1380 | $0.1338 | $0.1421 |
| 2030-09-04 | $0.1419 | $0.1377 | $0.1462 |
| 2030-09-05 | $0.1381 | $0.1339 | $0.1422 |
| 2030-09-06 | $0.1414 | $0.1371 | $0.1456 |
| 2030-09-07 | $0.1381 | $0.1339 | $0.1422 |
| 2030-09-08 | $0.1420 | $0.1378 | $0.1463 |
| 2030-09-09 | $0.1393 | $0.1352 | $0.1435 |
| 2030-09-10 | $0.1356 | $0.1315 | $0.1396 |
| 2030-09-11 | $0.1394 | $0.1352 | $0.1436 |
| 2030-09-12 | $0.1434 | $0.1391 | $0.1477 |
| 2030-09-13 | $0.1434 | $0.1391 | $0.1477 |
| 2030-09-14 | $0.1393 | $0.1351 | $0.1435 |
| 2030-09-15 | $0.1433 | $0.1390 | $0.1476 |
| 2030-09-16 | $0.1472 | $0.1428 | $0.1516 |
| 2030-09-17 | $0.1514 | $0.1468 | $0.1559 |
| 2030-09-18 | $0.1471 | $0.1426 | $0.1515 |
| 2030-09-19 | $0.1513 | $0.1467 | $0.1558 |
| 2030-09-20 | $0.1551 | $0.1504 | $0.1597 |
| 2030-09-21 | $0.1506 | $0.1461 | $0.1552 |
| 2030-09-22 | $0.1471 | $0.1427 | $0.1515 |
| 2030-09-23 | $0.1513 | $0.1468 | $0.1559 |
| 2030-09-24 | $0.1528 | $0.1482 | $0.1574 |
| 2030-09-25 | $0.1553 | $0.1506 | $0.1600 |
| 2030-09-26 | $0.1548 | $0.1502 | $0.1595 |
| 2030-09-27 | $0.1523 | $0.1478 | $0.1569 |
| 2030-09-28 | $0.1528 | $0.1482 | $0.1574 |
| 2030-09-29 | $0.1558 | $0.1511 | $0.1605 |
| 2030-09-30 | $0.1514 | $0.1468 | $0.1559 |
| 2030 October | |||
| 2030-10-01 | $0.1503 | $0.1458 | $0.1549 |
| 2030-10-02 | $0.1524 | $0.1478 | $0.1570 |
| 2030-10-03 | $0.1560 | $0.1513 | $0.1606 |
| 2030-10-04 | $0.1601 | $0.1553 | $0.1649 |
| 2030-10-05 | $0.1585 | $0.1538 | $0.1633 |
| 2030-10-06 | $0.1606 | $0.1558 | $0.1654 |
| 2030-10-07 | $0.1652 | $0.1602 | $0.1701 |
| 2030-10-08 | $0.1621 | $0.1573 | $0.1670 |
| 2030-10-09 | $0.1575 | $0.1528 | $0.1622 |
| 2030-10-10 | $0.1530 | $0.1484 | $0.1576 |
| 2030-10-11 | $0.1487 | $0.1442 | $0.1531 |
| 2030-10-12 | $0.1529 | $0.1483 | $0.1575 |
| 2030-10-13 | $0.1573 | $0.1526 | $0.1620 |
| 2030-10-14 | $0.1529 | $0.1483 | $0.1575 |
| 2030-10-15 | $0.1518 | $0.1473 | $0.1564 |
| 2030-10-16 | $0.1562 | $0.1515 | $0.1609 |
| 2030-10-17 | $0.1517 | $0.1472 | $0.1563 |
| 2030-10-18 | $0.1561 | $0.1514 | $0.1607 |
| 2030-10-19 | $0.1605 | $0.1557 | $0.1653 |
| 2030-10-20 | $0.1651 | $0.1601 | $0.1700 |
| 2030-10-21 | $0.1604 | $0.1556 | $0.1652 |
| 2030-10-22 | $0.1650 | $0.1600 | $0.1699 |
| 2030-10-23 | $0.1655 | $0.1605 | $0.1705 |
| 2030-10-24 | $0.1608 | $0.1559 | $0.1656 |
| 2030-10-25 | $0.1562 | $0.1515 | $0.1609 |
| 2030-10-26 | $0.1607 | $0.1558 | $0.1655 |
| 2030-10-27 | $0.1607 | $0.1558 | $0.1655 |
| 2030-10-28 | $0.1586 | $0.1538 | $0.1633 |
| 2030-10-29 | $0.1549 | $0.1503 | $0.1596 |
| 2030-10-30 | $0.1594 | $0.1546 | $0.1641 |
| 2030-10-31 | $0.1638 | $0.1589 | $0.1687 |
| 2030 November | |||
| 2030-11-01 | $0.1685 | $0.1634 | $0.1735 |
| 2030-11-02 | $0.1637 | $0.1587 | $0.1686 |