Current HUMA price: $1.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8721 | $0.8459 | $0.8982 |
| 2028-01-02 | $0.8970 | $0.8701 | $0.9239 |
| 2028-01-03 | $0.8970 | $0.8701 | $0.9239 |
| 2028-01-04 | $0.8970 | $0.8701 | $0.9239 |
| 2028-01-05 | $0.9050 | $0.8778 | $0.9321 |
| 2028-01-06 | $0.9308 | $0.9029 | $0.9587 |
| 2028-01-07 | $0.9043 | $0.8771 | $0.9314 |
| 2028-01-08 | $0.9227 | $0.8950 | $0.9504 |
| 2028-01-09 | $0.9491 | $0.9206 | $0.9775 |
| 2028-01-10 | $0.9762 | $0.9469 | $1.005 |
| 2028-01-11 | $1.004 | $0.9739 | $1.034 |
| 2028-01-12 | $0.9754 | $0.9462 | $1.005 |
| 2028-01-13 | $0.9544 | $0.9258 | $0.9830 |
| 2028-01-14 | $0.9529 | $0.9243 | $0.9815 |
| 2028-01-15 | $0.9801 | $0.9507 | $1.010 |
| 2028-01-16 | $0.9705 | $0.9414 | $0.9996 |
| 2028-01-17 | $0.9982 | $0.9682 | $1.028 |
| 2028-01-18 | $0.9697 | $0.9406 | $0.9988 |
| 2028-01-19 | $0.9724 | $0.9432 | $1.002 |
| 2028-01-20 | $0.9870 | $0.9574 | $1.017 |
| 2028-01-21 | $1.015 | $0.9848 | $1.046 |
| 2028-01-22 | $1.044 | $1.013 | $1.076 |
| 2028-01-23 | $1.014 | $0.9840 | $1.045 |
| 2028-01-24 | $0.9942 | $0.9643 | $1.024 |
| 2028-01-25 | $0.9658 | $0.9368 | $0.9948 |
| 2028-01-26 | $0.9934 | $0.9636 | $1.023 |
| 2028-01-27 | $0.9651 | $0.9361 | $0.9940 |
| 2028-01-28 | $0.9718 | $0.9427 | $1.001 |
| 2028-01-29 | $0.9556 | $0.9269 | $0.9843 |
| 2028-01-30 | $0.9637 | $0.9348 | $0.9926 |
| 2028-01-31 | $0.9826 | $0.9531 | $1.012 |
| 2028 February | |||
| 2028-02-01 | $0.9546 | $0.9259 | $0.9832 |
| 2028-02-02 | $0.9274 | $0.8995 | $0.9552 |
| 2028-02-03 | $0.9009 | $0.8739 | $0.9279 |
| 2028-02-04 | $0.8752 | $0.8490 | $0.9015 |
| 2028-02-05 | $0.8502 | $0.8247 | $0.8758 |
| 2028-02-06 | $0.8388 | $0.8137 | $0.8640 |
| 2028-02-07 | $0.8307 | $0.8058 | $0.8556 |
| 2028-02-08 | $0.8070 | $0.7828 | $0.8312 |
| 2028-02-09 | $0.8103 | $0.7860 | $0.8346 |
| 2028-02-10 | $0.7872 | $0.7636 | $0.8108 |
| 2028-02-11 | $0.8097 | $0.7854 | $0.8339 |
| 2028-02-12 | $0.8328 | $0.8078 | $0.8578 |
| 2028-02-13 | $0.8090 | $0.7848 | $0.8333 |
| 2028-02-14 | $0.8321 | $0.8072 | $0.8571 |
| 2028-02-15 | $0.8084 | $0.7842 | $0.8327 |
| 2028-02-16 | $0.8315 | $0.8066 | $0.8564 |
| 2028-02-17 | $0.8552 | $0.8296 | $0.8809 |
| 2028-02-18 | $0.8452 | $0.8199 | $0.8706 |
| 2028-02-19 | $0.8694 | $0.8433 | $0.8954 |
| 2028-02-20 | $0.8942 | $0.8674 | $0.9210 |
| 2028-02-21 | $0.9197 | $0.8921 | $0.9473 |
| 2028-02-22 | $0.8935 | $0.8667 | $0.9203 |
| 2028-02-23 | $0.8680 | $0.8420 | $0.8941 |
| 2028-02-24 | $0.8433 | $0.8180 | $0.8686 |
| 2028-02-25 | $0.8345 | $0.8095 | $0.8595 |
| 2028-02-26 | $0.8583 | $0.8326 | $0.8841 |
| 2028-02-27 | $0.8398 | $0.8146 | $0.8650 |
| 2028-02-28 | $0.8254 | $0.8007 | $0.8502 |
| 2028-02-29 | $0.8490 | $0.8236 | $0.8745 |
| 2028 March | |||
| 2028-03-01 | $0.8248 | $0.8001 | $0.8496 |
| 2028-03-02 | $0.8062 | $0.7821 | $0.8304 |
| 2028-03-03 | $0.8293 | $0.8044 | $0.8542 |
| 2028-03-04 | $0.8530 | $0.8274 | $0.8786 |
| 2028-03-05 | $0.8286 | $0.8038 | $0.8535 |
| 2028-03-06 | $0.8050 | $0.7809 | $0.8292 |
| 2028-03-07 | $0.8280 | $0.8032 | $0.8528 |
| 2028-03-08 | $0.8516 | $0.8261 | $0.8772 |
| 2028-03-09 | $0.8274 | $0.8025 | $0.8522 |
| 2028-03-10 | $0.8346 | $0.8096 | $0.8596 |
| 2028-03-11 | $0.8108 | $0.7865 | $0.8351 |
| 2028-03-12 | $0.7877 | $0.7640 | $0.8113 |
| 2028-03-13 | $0.7924 | $0.7687 | $0.8162 |
| 2028-03-14 | $0.7698 | $0.7467 | $0.7929 |
| 2028-03-15 | $0.7918 | $0.7681 | $0.8156 |
| 2028-03-16 | $0.8068 | $0.7826 | $0.8310 |
| 2028-03-17 | $0.7881 | $0.7644 | $0.8117 |
| 2028-03-18 | $0.7806 | $0.7571 | $0.8040 |
| 2028-03-19 | $0.8029 | $0.7788 | $0.8269 |
| 2028-03-20 | $0.7979 | $0.7740 | $0.8218 |
| 2028-03-21 | $0.8207 | $0.7961 | $0.8453 |
| 2028-03-22 | $0.8045 | $0.7804 | $0.8286 |
| 2028-03-23 | $0.7816 | $0.7581 | $0.8050 |
| 2028-03-24 | $0.7698 | $0.7467 | $0.7929 |
| 2028-03-25 | $0.7478 | $0.7254 | $0.7702 |
| 2028-03-26 | $0.7272 | $0.7054 | $0.7490 |
| 2028-03-27 | $0.7065 | $0.6853 | $0.7277 |
| 2028-03-28 | $0.7140 | $0.6926 | $0.7354 |
| 2028-03-29 | $0.6936 | $0.6728 | $0.7144 |
| 2028-03-30 | $0.6810 | $0.6605 | $0.7014 |
| 2028-03-31 | $0.6886 | $0.6679 | $0.7092 |
| 2028 April | |||
| 2028-04-01 | $0.6689 | $0.6489 | $0.6890 |
| 2028-04-02 | $0.6880 | $0.6674 | $0.7087 |
| 2028-04-03 | $0.6916 | $0.6709 | $0.7124 |
| 2028-04-04 | $0.6820 | $0.6615 | $0.7025 |
| 2028-04-05 | $0.6625 | $0.6427 | $0.6824 |
| 2028-04-06 | $0.6525 | $0.6330 | $0.6721 |
| 2028-04-07 | $0.6712 | $0.6510 | $0.6913 |
| 2028-04-08 | $0.6567 | $0.6370 | $0.6764 |
| 2028-04-09 | $0.6380 | $0.6188 | $0.6571 |
| 2028-04-10 | $0.6404 | $0.6212 | $0.6596 |
| 2028-04-11 | $0.6587 | $0.6389 | $0.6784 |
| 2028-04-12 | $0.6399 | $0.6207 | $0.6591 |
| 2028-04-13 | $0.6353 | $0.6162 | $0.6544 |
| 2028-04-14 | $0.6365 | $0.6174 | $0.6555 |
| 2028-04-15 | $0.6250 | $0.6062 | $0.6437 |
| 2028-04-16 | $0.6428 | $0.6235 | $0.6621 |
| 2028-04-17 | $0.6283 | $0.6094 | $0.6471 |
| 2028-04-18 | $0.6103 | $0.5920 | $0.6286 |
| 2028-04-19 | $0.6183 | $0.5997 | $0.6368 |
| 2028-04-20 | $0.6240 | $0.6052 | $0.6427 |
| 2028-04-21 | $0.6296 | $0.6107 | $0.6485 |
| 2028-04-22 | $0.6117 | $0.5933 | $0.6300 |
| 2028-04-23 | $0.6291 | $0.6103 | $0.6480 |
| 2028-04-24 | $0.6471 | $0.6277 | $0.6665 |
| 2028-04-25 | $0.6336 | $0.6146 | $0.6526 |
| 2028-04-26 | $0.6494 | $0.6299 | $0.6688 |
| 2028-04-27 | $0.6539 | $0.6342 | $0.6735 |
| 2028-04-28 | $0.6352 | $0.6162 | $0.6543 |
| 2028-04-29 | $0.6208 | $0.6022 | $0.6394 |
| 2028-04-30 | $0.6316 | $0.6127 | $0.6506 |
| 2028 May | |||
| 2028-05-01 | $0.6496 | $0.6302 | $0.6691 |
| 2028-05-02 | $0.6682 | $0.6482 | $0.6882 |
| 2028-05-03 | $0.6775 | $0.6572 | $0.6978 |
| 2028-05-04 | $0.6582 | $0.6384 | $0.6779 |
| 2028-05-05 | $0.6394 | $0.6202 | $0.6586 |
| 2028-05-06 | $0.6212 | $0.6025 | $0.6398 |
| 2028-05-07 | $0.6117 | $0.5933 | $0.6300 |
| 2028-05-08 | $0.6081 | $0.5899 | $0.6263 |
| 2028-05-09 | $0.6255 | $0.6067 | $0.6442 |
| 2028-05-10 | $0.6076 | $0.5894 | $0.6259 |
| 2028-05-11 | $0.6250 | $0.6062 | $0.6437 |
| 2028-05-12 | $0.6126 | $0.5942 | $0.6310 |
| 2028-05-13 | $0.5951 | $0.5773 | $0.6130 |
| 2028-05-14 | $0.6121 | $0.5938 | $0.6305 |
| 2028-05-15 | $0.5947 | $0.5768 | $0.6125 |
| 2028-05-16 | $0.5958 | $0.5779 | $0.6137 |
| 2028-05-17 | $0.5936 | $0.5758 | $0.6114 |
| 2028-05-18 | $0.5767 | $0.5594 | $0.5940 |
| 2028-05-19 | $0.5684 | $0.5514 | $0.5855 |
| 2028-05-20 | $0.5522 | $0.5357 | $0.5688 |
| 2028-05-21 | $0.5435 | $0.5272 | $0.5598 |
| 2028-05-22 | $0.5585 | $0.5417 | $0.5752 |
| 2028-05-23 | $0.5485 | $0.5320 | $0.5649 |
| 2028-05-24 | $0.5585 | $0.5417 | $0.5752 |
| 2028-05-25 | $0.5425 | $0.5263 | $0.5588 |
| 2028-05-26 | $0.5580 | $0.5413 | $0.5748 |
| 2028-05-27 | $0.5580 | $0.5413 | $0.5748 |
| 2028-05-28 | $0.5731 | $0.5559 | $0.5903 |
| 2028-05-29 | $0.5593 | $0.5425 | $0.5761 |
| 2028-05-30 | $0.5433 | $0.5270 | $0.5596 |
| 2028-05-31 | $0.5589 | $0.5421 | $0.5756 |
| 2028 June | |||
| 2028-06-01 | $0.5552 | $0.5385 | $0.5718 |
| 2028-06-02 | $0.5710 | $0.5539 | $0.5882 |
| 2028-06-03 | $0.5547 | $0.5381 | $0.5714 |
| 2028-06-04 | $0.5483 | $0.5318 | $0.5647 |
| 2028-06-05 | $0.5625 | $0.5456 | $0.5794 |
| 2028-06-06 | $0.5464 | $0.5300 | $0.5628 |
| 2028-06-07 | $0.5438 | $0.5275 | $0.5601 |
| 2028-06-08 | $0.5593 | $0.5425 | $0.5761 |
| 2028-06-09 | $0.5434 | $0.5271 | $0.5597 |
| 2028-06-10 | $0.5279 | $0.5120 | $0.5437 |
| 2028-06-11 | $0.5429 | $0.5267 | $0.5592 |
| 2028-06-12 | $0.5275 | $0.5116 | $0.5433 |
| 2028-06-13 | $0.5124 | $0.4970 | $0.5278 |
| 2028-06-14 | $0.4978 | $0.4829 | $0.5127 |
| 2028-06-15 | $0.5120 | $0.4967 | $0.5274 |
| 2028-06-16 | $0.5092 | $0.4939 | $0.5244 |
| 2028-06-17 | $0.4946 | $0.4798 | $0.5095 |
| 2028-06-18 | $0.4805 | $0.4661 | $0.4949 |
| 2028-06-19 | $0.4911 | $0.4763 | $0.5058 |
| 2028-06-20 | $0.4901 | $0.4754 | $0.5048 |
| 2028-06-21 | $0.4761 | $0.4618 | $0.4904 |
| 2028-06-22 | $0.4625 | $0.4487 | $0.4764 |
| 2028-06-23 | $0.4716 | $0.4574 | $0.4857 |
| 2028-06-24 | $0.4595 | $0.4457 | $0.4733 |
| 2028-06-25 | $0.4465 | $0.4331 | $0.4599 |
| 2028-06-26 | $0.4338 | $0.4207 | $0.4468 |
| 2028-06-27 | $0.4461 | $0.4328 | $0.4595 |
| 2028-06-28 | $0.4364 | $0.4234 | $0.4495 |
| 2028-06-29 | $0.4316 | $0.4186 | $0.4445 |
| 2028-06-30 | $0.4345 | $0.4215 | $0.4475 |
| 2028 July | |||
| 2028-07-01 | $0.4413 | $0.4281 | $0.4545 |
| 2028-07-02 | $0.4452 | $0.4318 | $0.4585 |
| 2028-07-03 | $0.4374 | $0.4243 | $0.4505 |
| 2028-07-04 | $0.4413 | $0.4281 | $0.4545 |
| 2028-07-05 | $0.4461 | $0.4328 | $0.4595 |
| 2028-07-06 | $0.4461 | $0.4328 | $0.4595 |
| 2028-07-07 | $0.4589 | $0.4451 | $0.4727 |
| 2028-07-08 | $0.4458 | $0.4324 | $0.4592 |
| 2028-07-09 | $0.4357 | $0.4226 | $0.4487 |
| 2028-07-10 | $0.4407 | $0.4275 | $0.4540 |
| 2028-07-11 | $0.4377 | $0.4246 | $0.4508 |
| 2028-07-12 | $0.4336 | $0.4206 | $0.4466 |
| 2028-07-13 | $0.4213 | $0.4086 | $0.4339 |
| 2028-07-14 | $0.4121 | $0.3998 | $0.4245 |
| 2028-07-15 | $0.4004 | $0.3884 | $0.4124 |
| 2028-07-16 | $0.4024 | $0.3903 | $0.4145 |
| 2028-07-17 | $0.4024 | $0.3903 | $0.4145 |
| 2028-07-18 | $0.3963 | $0.3844 | $0.4082 |
| 2028-07-19 | $0.3850 | $0.3735 | $0.3966 |
| 2028-07-20 | $0.3960 | $0.3841 | $0.4079 |
| 2028-07-21 | $0.3888 | $0.3772 | $0.4005 |
| 2028-07-22 | $0.3778 | $0.3664 | $0.3891 |
| 2028-07-23 | $0.3670 | $0.3560 | $0.3780 |
| 2028-07-24 | $0.3760 | $0.3648 | $0.3873 |
| 2028-07-25 | $0.3868 | $0.3752 | $0.3984 |
| 2028-07-26 | $0.3758 | $0.3645 | $0.3870 |
| 2028-07-27 | $0.3865 | $0.3749 | $0.3981 |
| 2028-07-28 | $0.3755 | $0.3642 | $0.3867 |
| 2028-07-29 | $0.3862 | $0.3746 | $0.3978 |
| 2028-07-30 | $0.3752 | $0.3639 | $0.3864 |
| 2028-07-31 | $0.3714 | $0.3603 | $0.3826 |
| 2028 August | |||
| 2028-08-01 | $0.3789 | $0.3676 | $0.3903 |
| 2028-08-02 | $0.3681 | $0.3571 | $0.3792 |
| 2028-08-03 | $0.3786 | $0.3673 | $0.3900 |
| 2028-08-04 | $0.3699 | $0.3588 | $0.3810 |
| 2028-08-05 | $0.3593 | $0.3486 | $0.3701 |
| 2028-08-06 | $0.3696 | $0.3585 | $0.3807 |
| 2028-08-07 | $0.3623 | $0.3515 | $0.3732 |
| 2028-08-08 | $0.3727 | $0.3615 | $0.3839 |
| 2028-08-09 | $0.3833 | $0.3718 | $0.3948 |
| 2028-08-10 | $0.3724 | $0.3612 | $0.3836 |
| 2028-08-11 | $0.3830 | $0.3715 | $0.3945 |
| 2028-08-12 | $0.3721 | $0.3609 | $0.3833 |
| 2028-08-13 | $0.3615 | $0.3506 | $0.3723 |
| 2028-08-14 | $0.3615 | $0.3506 | $0.3723 |
| 2028-08-15 | $0.3718 | $0.3607 | $0.3830 |
| 2028-08-16 | $0.3612 | $0.3504 | $0.3720 |
| 2028-08-17 | $0.3509 | $0.3404 | $0.3614 |
| 2028-08-18 | $0.3409 | $0.3307 | $0.3511 |
| 2028-08-19 | $0.3312 | $0.3212 | $0.3411 |
| 2028-08-20 | $0.3312 | $0.3212 | $0.3411 |
| 2028-08-21 | $0.3217 | $0.3121 | $0.3314 |
| 2028-08-22 | $0.3292 | $0.3193 | $0.3391 |
| 2028-08-23 | $0.3198 | $0.3102 | $0.3294 |
| 2028-08-24 | $0.3290 | $0.3191 | $0.3388 |
| 2028-08-25 | $0.3384 | $0.3282 | $0.3485 |
| 2028-08-26 | $0.3427 | $0.3324 | $0.3529 |
| 2028-08-27 | $0.3329 | $0.3229 | $0.3429 |
| 2028-08-28 | $0.3424 | $0.3321 | $0.3527 |
| 2028-08-29 | $0.3446 | $0.3343 | $0.3550 |
| 2028-08-30 | $0.3545 | $0.3438 | $0.3651 |
| 2028-08-31 | $0.3444 | $0.3340 | $0.3547 |
| 2028 September | |||
| 2028-09-01 | $0.3345 | $0.3245 | $0.3446 |
| 2028-09-02 | $0.3441 | $0.3338 | $0.3544 |
| 2028-09-03 | $0.3441 | $0.3338 | $0.3544 |
| 2028-09-04 | $0.3417 | $0.3315 | $0.3520 |
| 2028-09-05 | $0.3394 | $0.3292 | $0.3496 |
| 2028-09-06 | $0.3297 | $0.3198 | $0.3396 |
| 2028-09-07 | $0.3391 | $0.3290 | $0.3493 |
| 2028-09-08 | $0.3298 | $0.3199 | $0.3397 |
| 2028-09-09 | $0.3204 | $0.3108 | $0.3300 |
| 2028-09-10 | $0.3112 | $0.3019 | $0.3206 |
| 2028-09-11 | $0.3038 | $0.2947 | $0.3129 |
| 2028-09-12 | $0.3088 | $0.2995 | $0.3180 |
| 2028-09-13 | $0.3063 | $0.2971 | $0.3155 |
| 2028-09-14 | $0.3088 | $0.2995 | $0.3180 |
| 2028-09-15 | $0.3176 | $0.3081 | $0.3271 |
| 2028-09-16 | $0.3267 | $0.3169 | $0.3365 |
| 2028-09-17 | $0.3360 | $0.3259 | $0.3461 |
| 2028-09-18 | $0.3378 | $0.3276 | $0.3479 |
| 2028-09-19 | $0.3474 | $0.3370 | $0.3578 |
| 2028-09-20 | $0.3573 | $0.3466 | $0.3681 |
| 2028-09-21 | $0.3675 | $0.3565 | $0.3786 |
| 2028-09-22 | $0.3571 | $0.3464 | $0.3678 |
| 2028-09-23 | $0.3586 | $0.3478 | $0.3694 |
| 2028-09-24 | $0.3688 | $0.3578 | $0.3799 |
| 2028-09-25 | $0.3583 | $0.3476 | $0.3691 |
| 2028-09-26 | $0.3686 | $0.3575 | $0.3796 |
| 2028-09-27 | $0.3791 | $0.3677 | $0.3905 |
| 2028-09-28 | $0.3695 | $0.3584 | $0.3806 |
| 2028-09-29 | $0.3590 | $0.3482 | $0.3697 |
| 2028-09-30 | $0.3603 | $0.3495 | $0.3711 |
| 2028 October | |||
| 2028-10-01 | $0.3617 | $0.3509 | $0.3726 |
| 2028-10-02 | $0.3644 | $0.3535 | $0.3754 |
| 2028-10-03 | $0.3590 | $0.3482 | $0.3697 |
| 2028-10-04 | $0.3562 | $0.3455 | $0.3669 |
| 2028-10-05 | $0.3664 | $0.3554 | $0.3774 |
| 2028-10-06 | $0.3560 | $0.3453 | $0.3666 |
| 2028-10-07 | $0.3458 | $0.3354 | $0.3562 |
| 2028-10-08 | $0.3557 | $0.3450 | $0.3663 |
| 2028-10-09 | $0.3557 | $0.3450 | $0.3663 |
| 2028-10-10 | $0.3455 | $0.3352 | $0.3559 |
| 2028-10-11 | $0.3554 | $0.3447 | $0.3661 |
| 2028-10-12 | $0.3453 | $0.3349 | $0.3556 |
| 2028-10-13 | $0.3437 | $0.3334 | $0.3541 |
| 2028-10-14 | $0.3407 | $0.3305 | $0.3509 |
| 2028-10-15 | $0.3315 | $0.3216 | $0.3415 |
| 2028-10-16 | $0.3407 | $0.3305 | $0.3509 |
| 2028-10-17 | $0.3310 | $0.3210 | $0.3409 |
| 2028-10-18 | $0.3310 | $0.3210 | $0.3409 |
| 2028-10-19 | $0.3404 | $0.3302 | $0.3506 |
| 2028-10-20 | $0.3434 | $0.3331 | $0.3537 |
| 2028-10-21 | $0.3375 | $0.3273 | $0.3476 |
| 2028-10-22 | $0.3471 | $0.3367 | $0.3575 |
| 2028-10-23 | $0.3570 | $0.3463 | $0.3677 |
| 2028-10-24 | $0.3468 | $0.3364 | $0.3573 |
| 2028-10-25 | $0.3455 | $0.3351 | $0.3558 |
| 2028-10-26 | $0.3356 | $0.3255 | $0.3457 |
| 2028-10-27 | $0.3356 | $0.3255 | $0.3457 |
| 2028-10-28 | $0.3371 | $0.3270 | $0.3472 |
| 2028-10-29 | $0.3467 | $0.3363 | $0.3571 |
| 2028-10-30 | $0.3368 | $0.3267 | $0.3469 |
| 2028-10-31 | $0.3455 | $0.3351 | $0.3558 |
| 2028 November | |||
| 2028-11-01 | $0.3505 | $0.3400 | $0.3610 |
| 2028-11-02 | $0.3405 | $0.3303 | $0.3507 |