Current HUMA price: $1.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.570 | $1.523 | $1.617 |
| 2026-01-02 | $1.583 | $1.535 | $1.630 |
| 2026-01-03 | $1.580 | $1.532 | $1.627 |
| 2026-01-04 | $1.597 | $1.549 | $1.645 |
| 2026-01-05 | $1.591 | $1.543 | $1.639 |
| 2026-01-06 | $1.600 | $1.552 | $1.648 |
| 2026-01-07 | $1.646 | $1.597 | $1.695 |
| 2026-01-08 | $1.687 | $1.637 | $1.738 |
| 2026-01-09 | $1.698 | $1.647 | $1.749 |
| 2026-01-10 | $1.687 | $1.637 | $1.738 |
| 2026-01-11 | $1.693 | $1.642 | $1.744 |
| 2026-01-12 | $1.645 | $1.596 | $1.694 |
| 2026-01-13 | $1.619 | $1.570 | $1.667 |
| 2026-01-14 | $1.598 | $1.550 | $1.646 |
| 2026-01-15 | $1.581 | $1.534 | $1.629 |
| 2026-01-16 | $1.575 | $1.528 | $1.622 |
| 2026-01-17 | $1.581 | $1.534 | $1.629 |
| 2026-01-18 | $1.572 | $1.525 | $1.619 |
| 2026-01-19 | $1.566 | $1.519 | $1.613 |
| 2026-01-20 | $1.611 | $1.562 | $1.659 |
| 2026-01-21 | $1.565 | $1.518 | $1.612 |
| 2026-01-22 | $1.551 | $1.505 | $1.598 |
| 2026-01-23 | $1.556 | $1.509 | $1.602 |
| 2026-01-24 | $1.574 | $1.527 | $1.621 |
| 2026-01-25 | $1.580 | $1.533 | $1.628 |
| 2026-01-26 | $1.579 | $1.531 | $1.626 |
| 2026-01-27 | $1.568 | $1.521 | $1.615 |
| 2026-01-28 | $1.551 | $1.505 | $1.598 |
| 2026-01-29 | $1.548 | $1.502 | $1.594 |
| 2026-01-30 | $1.563 | $1.516 | $1.610 |
| 2026-01-31 | $1.548 | $1.502 | $1.594 |
| 2026 February | |||
| 2026-02-01 | $1.586 | $1.539 | $1.634 |
| 2026-02-02 | $1.565 | $1.518 | $1.612 |
| 2026-02-03 | $1.551 | $1.505 | $1.598 |
| 2026-02-04 | $1.533 | $1.487 | $1.579 |
| 2026-02-05 | $1.557 | $1.510 | $1.604 |
| 2026-02-06 | $1.536 | $1.490 | $1.582 |
| 2026-02-07 | $1.540 | $1.494 | $1.586 |
| 2026-02-08 | $1.551 | $1.505 | $1.598 |
| 2026-02-09 | $1.543 | $1.497 | $1.590 |
| 2026-02-10 | $1.539 | $1.493 | $1.585 |
| 2026-02-11 | $1.537 | $1.491 | $1.583 |
| 2026-02-12 | $1.537 | $1.491 | $1.583 |
| 2026-02-13 | $1.536 | $1.490 | $1.582 |
| 2026-02-14 | $1.539 | $1.493 | $1.585 |
| 2026-02-15 | $1.540 | $1.494 | $1.586 |
| 2026-02-16 | $1.537 | $1.491 | $1.583 |
| 2026-02-17 | $1.542 | $1.496 | $1.588 |
| 2026-02-18 | $1.539 | $1.493 | $1.585 |
| 2026-02-19 | $1.539 | $1.493 | $1.585 |
| 2026-02-20 | $1.539 | $1.493 | $1.585 |
| 2026-02-21 | $1.543 | $1.497 | $1.590 |
| 2026-02-22 | $1.543 | $1.497 | $1.590 |
| 2026-02-23 | $1.540 | $1.494 | $1.586 |
| 2026-02-24 | $1.553 | $1.506 | $1.599 |
| 2026-02-25 | $1.537 | $1.491 | $1.583 |
| 2026-02-26 | $1.540 | $1.494 | $1.586 |
| 2026-02-27 | $1.519 | $1.473 | $1.564 |
| 2026-02-28 | $1.475 | $1.431 | $1.520 |
| 2026 March | |||
| 2026-03-01 | $1.518 | $1.472 | $1.563 |
| 2026-03-02 | $1.548 | $1.501 | $1.594 |
| 2026-03-03 | $1.592 | $1.544 | $1.640 |
| 2026-03-04 | $1.547 | $1.500 | $1.593 |
| 2026-03-05 | $1.516 | $1.471 | $1.562 |
| 2026-03-06 | $1.560 | $1.513 | $1.606 |
| 2026-03-07 | $1.604 | $1.556 | $1.652 |
| 2026-03-08 | $1.650 | $1.600 | $1.699 |
| 2026-03-09 | $1.697 | $1.646 | $1.748 |
| 2026-03-10 | $1.649 | $1.599 | $1.698 |
| 2026-03-11 | $1.602 | $1.554 | $1.650 |
| 2026-03-12 | $1.556 | $1.510 | $1.603 |
| 2026-03-13 | $1.512 | $1.467 | $1.557 |
| 2026-03-14 | $1.555 | $1.508 | $1.602 |
| 2026-03-15 | $1.564 | $1.517 | $1.611 |
| 2026-03-16 | $1.609 | $1.560 | $1.657 |
| 2026-03-17 | $1.595 | $1.548 | $1.643 |
| 2026-03-18 | $1.550 | $1.503 | $1.596 |
| 2026-03-19 | $1.506 | $1.461 | $1.551 |
| 2026-03-20 | $1.463 | $1.419 | $1.507 |
| 2026-03-21 | $1.505 | $1.460 | $1.550 |
| 2026-03-22 | $1.527 | $1.481 | $1.573 |
| 2026-03-23 | $1.483 | $1.439 | $1.528 |
| 2026-03-24 | $1.441 | $1.398 | $1.484 |
| 2026-03-25 | $1.424 | $1.381 | $1.467 |
| 2026-03-26 | $1.414 | $1.372 | $1.456 |
| 2026-03-27 | $1.446 | $1.402 | $1.489 |
| 2026-03-28 | $1.404 | $1.362 | $1.447 |
| 2026-03-29 | $1.382 | $1.341 | $1.423 |
| 2026-03-30 | $1.343 | $1.302 | $1.383 |
| 2026-03-31 | $1.304 | $1.265 | $1.344 |
| 2026 April | |||
| 2026-04-01 | $1.342 | $1.301 | $1.382 |
| 2026-04-02 | $1.311 | $1.272 | $1.351 |
| 2026-04-03 | $1.349 | $1.308 | $1.389 |
| 2026-04-04 | $1.380 | $1.339 | $1.422 |
| 2026-04-05 | $1.341 | $1.301 | $1.381 |
| 2026-04-06 | $1.303 | $1.264 | $1.342 |
| 2026-04-07 | $1.305 | $1.266 | $1.345 |
| 2026-04-08 | $1.298 | $1.259 | $1.337 |
| 2026-04-09 | $1.318 | $1.279 | $1.358 |
| 2026-04-10 | $1.321 | $1.281 | $1.361 |
| 2026-04-11 | $1.334 | $1.294 | $1.374 |
| 2026-04-12 | $1.296 | $1.257 | $1.335 |
| 2026-04-13 | $1.283 | $1.244 | $1.321 |
| 2026-04-14 | $1.278 | $1.239 | $1.316 |
| 2026-04-15 | $1.241 | $1.204 | $1.278 |
| 2026-04-16 | $1.206 | $1.170 | $1.242 |
| 2026-04-17 | $1.240 | $1.203 | $1.277 |
| 2026-04-18 | $1.224 | $1.187 | $1.261 |
| 2026-04-19 | $1.259 | $1.221 | $1.297 |
| 2026-04-20 | $1.295 | $1.256 | $1.334 |
| 2026-04-21 | $1.292 | $1.254 | $1.331 |
| 2026-04-22 | $1.329 | $1.289 | $1.369 |
| 2026-04-23 | $1.339 | $1.299 | $1.379 |
| 2026-04-24 | $1.301 | $1.262 | $1.340 |
| 2026-04-25 | $1.315 | $1.276 | $1.354 |
| 2026-04-26 | $1.285 | $1.246 | $1.323 |
| 2026-04-27 | $1.248 | $1.211 | $1.286 |
| 2026-04-28 | $1.213 | $1.176 | $1.249 |
| 2026-04-29 | $1.247 | $1.210 | $1.285 |
| 2026-04-30 | $1.283 | $1.244 | $1.321 |
| 2026 May | |||
| 2026-05-01 | $1.320 | $1.280 | $1.359 |
| 2026-05-02 | $1.357 | $1.316 | $1.398 |
| 2026-05-03 | $1.319 | $1.279 | $1.358 |
| 2026-05-04 | $1.281 | $1.243 | $1.319 |
| 2026-05-05 | $1.245 | $1.207 | $1.282 |
| 2026-05-06 | $1.229 | $1.192 | $1.266 |
| 2026-05-07 | $1.225 | $1.189 | $1.262 |
| 2026-05-08 | $1.260 | $1.222 | $1.298 |
| 2026-05-09 | $1.224 | $1.188 | $1.261 |
| 2026-05-10 | $1.259 | $1.222 | $1.297 |
| 2026-05-11 | $1.273 | $1.235 | $1.312 |
| 2026-05-12 | $1.282 | $1.243 | $1.320 |
| 2026-05-13 | $1.245 | $1.208 | $1.282 |
| 2026-05-14 | $1.271 | $1.233 | $1.309 |
| 2026-05-15 | $1.307 | $1.268 | $1.346 |
| 2026-05-16 | $1.270 | $1.232 | $1.308 |
| 2026-05-17 | $1.275 | $1.237 | $1.313 |
| 2026-05-18 | $1.259 | $1.221 | $1.296 |
| 2026-05-19 | $1.255 | $1.217 | $1.293 |
| 2026-05-20 | $1.219 | $1.183 | $1.256 |
| 2026-05-21 | $1.223 | $1.187 | $1.260 |
| 2026-05-22 | $1.188 | $1.153 | $1.224 |
| 2026-05-23 | $1.194 | $1.158 | $1.230 |
| 2026-05-24 | $1.160 | $1.125 | $1.195 |
| 2026-05-25 | $1.131 | $1.097 | $1.165 |
| 2026-05-26 | $1.134 | $1.100 | $1.168 |
| 2026-05-27 | $1.137 | $1.103 | $1.171 |
| 2026-05-28 | $1.105 | $1.072 | $1.138 |
| 2026-05-29 | $1.136 | $1.102 | $1.170 |
| 2026-05-30 | $1.104 | $1.071 | $1.137 |
| 2026-05-31 | $1.132 | $1.098 | $1.166 |
| 2026 June | |||
| 2026-06-01 | $1.119 | $1.086 | $1.153 |
| 2026-06-02 | $1.151 | $1.117 | $1.186 |
| 2026-06-03 | $1.118 | $1.085 | $1.152 |
| 2026-06-04 | $1.087 | $1.054 | $1.119 |
| 2026-06-05 | $1.056 | $1.024 | $1.087 |
| 2026-06-06 | $1.082 | $1.049 | $1.114 |
| 2026-06-07 | $1.051 | $1.019 | $1.082 |
| 2026-06-08 | $1.072 | $1.040 | $1.104 |
| 2026-06-09 | $1.068 | $1.036 | $1.100 |
| 2026-06-10 | $1.038 | $1.007 | $1.069 |
| 2026-06-11 | $1.043 | $1.012 | $1.075 |
| 2026-06-12 | $1.020 | $0.9892 | $1.050 |
| 2026-06-13 | $0.9907 | $0.9610 | $1.020 |
| 2026-06-14 | $0.9796 | $0.9502 | $1.009 |
| 2026-06-15 | $0.9555 | $0.9269 | $0.9842 |
| 2026-06-16 | $0.9741 | $0.9448 | $1.003 |
| 2026-06-17 | $1.002 | $0.9718 | $1.032 |
| 2026-06-18 | $0.9733 | $0.9441 | $1.003 |
| 2026-06-19 | $0.9456 | $0.9173 | $0.9740 |
| 2026-06-20 | $0.9456 | $0.9173 | $0.9740 |
| 2026-06-21 | $0.9726 | $0.9434 | $1.002 |
| 2026-06-22 | $0.9779 | $0.9486 | $1.007 |
| 2026-06-23 | $0.9501 | $0.9216 | $0.9786 |
| 2026-06-24 | $0.9405 | $0.9122 | $0.9687 |
| 2026-06-25 | $0.9673 | $0.9383 | $0.9963 |
| 2026-06-26 | $0.9949 | $0.9651 | $1.025 |
| 2026-06-27 | $1.013 | $0.9827 | $1.043 |
| 2026-06-28 | $1.042 | $1.011 | $1.073 |
| 2026-06-29 | $1.012 | $0.9820 | $1.043 |
| 2026-06-30 | $0.9911 | $0.9613 | $1.021 |
| 2026 July | |||
| 2026-07-01 | $0.9929 | $0.9631 | $1.023 |
| 2026-07-02 | $1.021 | $0.9906 | $1.052 |
| 2026-07-03 | $0.9921 | $0.9624 | $1.022 |
| 2026-07-04 | $0.9903 | $0.9606 | $1.020 |
| 2026-07-05 | $0.9621 | $0.9333 | $0.9910 |
| 2026-07-06 | $0.9457 | $0.9174 | $0.9741 |
| 2026-07-07 | $0.9188 | $0.8913 | $0.9464 |
| 2026-07-08 | $0.9450 | $0.9167 | $0.9734 |
| 2026-07-09 | $0.9319 | $0.9040 | $0.9599 |
| 2026-07-10 | $0.9585 | $0.9298 | $0.9873 |
| 2026-07-11 | $0.9396 | $0.9115 | $0.9678 |
| 2026-07-12 | $0.9459 | $0.9176 | $0.9743 |
| 2026-07-13 | $0.9190 | $0.8914 | $0.9466 |
| 2026-07-14 | $0.9009 | $0.8739 | $0.9280 |
| 2026-07-15 | $0.9267 | $0.8989 | $0.9545 |
| 2026-07-16 | $0.9267 | $0.8989 | $0.9545 |
| 2026-07-17 | $0.9380 | $0.9098 | $0.9661 |
| 2026-07-18 | $0.9477 | $0.9192 | $0.9761 |
| 2026-07-19 | $0.9207 | $0.8931 | $0.9483 |
| 2026-07-20 | $0.9045 | $0.8774 | $0.9316 |
| 2026-07-21 | $0.9207 | $0.8931 | $0.9483 |
| 2026-07-22 | $0.9470 | $0.9185 | $0.9754 |
| 2026-07-23 | $0.9284 | $0.9005 | $0.9562 |
| 2026-07-24 | $0.9549 | $0.9262 | $0.9835 |
| 2026-07-25 | $0.9314 | $0.9034 | $0.9593 |
| 2026-07-26 | $0.9417 | $0.9134 | $0.9699 |
| 2026-07-27 | $0.9226 | $0.8949 | $0.9502 |
| 2026-07-28 | $0.9417 | $0.9134 | $0.9699 |
| 2026-07-29 | $0.9358 | $0.9077 | $0.9639 |
| 2026-07-30 | $0.9564 | $0.9277 | $0.9850 |
| 2026-07-31 | $0.9837 | $0.9541 | $1.013 |
| 2026 August | |||
| 2026-08-01 | $1.012 | $0.9814 | $1.042 |
| 2026-08-02 | $0.9993 | $0.9693 | $1.029 |
| 2026-08-03 | $1.002 | $0.9720 | $1.032 |
| 2026-08-04 | $0.9735 | $0.9443 | $1.003 |
| 2026-08-05 | $0.9764 | $0.9471 | $1.006 |
| 2026-08-06 | $0.9905 | $0.9608 | $1.020 |
| 2026-08-07 | $0.9623 | $0.9334 | $0.9912 |
| 2026-08-08 | $0.9697 | $0.9406 | $0.9988 |
| 2026-08-09 | $0.9741 | $0.9449 | $1.003 |
| 2026-08-10 | $0.9874 | $0.9577 | $1.017 |
| 2026-08-11 | $1.016 | $0.9851 | $1.046 |
| 2026-08-12 | $1.045 | $1.013 | $1.076 |
| 2026-08-13 | $1.025 | $0.9940 | $1.055 |
| 2026-08-14 | $1.054 | $1.022 | $1.086 |
| 2026-08-15 | $1.084 | $1.052 | $1.117 |
| 2026-08-16 | $1.053 | $1.022 | $1.085 |
| 2026-08-17 | $1.030 | $0.9990 | $1.061 |
| 2026-08-18 | $1.059 | $1.027 | $1.091 |
| 2026-08-19 | $1.031 | $1.000 | $1.062 |
| 2026-08-20 | $1.045 | $1.014 | $1.077 |
| 2026-08-21 | $1.045 | $1.014 | $1.077 |
| 2026-08-22 | $1.015 | $0.9850 | $1.046 |
| 2026-08-23 | $1.044 | $1.013 | $1.076 |
| 2026-08-24 | $1.039 | $1.008 | $1.070 |
| 2026-08-25 | $1.046 | $1.014 | $1.077 |
| 2026-08-26 | $1.016 | $0.9856 | $1.047 |
| 2026-08-27 | $0.9871 | $0.9575 | $1.017 |
| 2026-08-28 | $0.9590 | $0.9302 | $0.9878 |
| 2026-08-29 | $0.9317 | $0.9037 | $0.9596 |
| 2026-08-30 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-31 | $0.9310 | $0.9031 | $0.9589 |
| 2026 September | |||
| 2026-09-01 | $0.9045 | $0.8774 | $0.9316 |
| 2026-09-02 | $0.9026 | $0.8755 | $0.9297 |
| 2026-09-03 | $0.8769 | $0.8506 | $0.9032 |
| 2026-09-04 | $0.8519 | $0.8264 | $0.8775 |
| 2026-09-05 | $0.8763 | $0.8500 | $0.9025 |
| 2026-09-06 | $0.8744 | $0.8482 | $0.9007 |
| 2026-09-07 | $0.8509 | $0.8254 | $0.8764 |
| 2026-09-08 | $0.8672 | $0.8412 | $0.8932 |
| 2026-09-09 | $0.8920 | $0.8652 | $0.9187 |
| 2026-09-10 | $0.9174 | $0.8899 | $0.9450 |
| 2026-09-11 | $0.9436 | $0.9153 | $0.9719 |
| 2026-09-12 | $0.9317 | $0.9037 | $0.9596 |
| 2026-09-13 | $0.9583 | $0.9295 | $0.9870 |
| 2026-09-14 | $0.9856 | $0.9561 | $1.015 |
| 2026-09-15 | $0.9920 | $0.9623 | $1.022 |
| 2026-09-16 | $0.9638 | $0.9349 | $0.9927 |
| 2026-09-17 | $0.9913 | $0.9616 | $1.021 |
| 2026-09-18 | $0.9631 | $0.9342 | $0.9920 |
| 2026-09-19 | $0.9356 | $0.9076 | $0.9637 |
| 2026-09-20 | $0.9090 | $0.8817 | $0.9363 |
| 2026-09-21 | $0.8831 | $0.8566 | $0.9096 |
| 2026-09-22 | $0.8968 | $0.8699 | $0.9237 |
| 2026-09-23 | $0.8713 | $0.8452 | $0.8974 |
| 2026-09-24 | $0.8962 | $0.8693 | $0.9231 |
| 2026-09-25 | $0.9080 | $0.8808 | $0.9353 |
| 2026-09-26 | $0.8822 | $0.8557 | $0.9086 |
| 2026-09-27 | $0.8747 | $0.8484 | $0.9009 |
| 2026-09-28 | $0.8996 | $0.8726 | $0.9266 |
| 2026-09-29 | $0.8740 | $0.8478 | $0.9002 |
| 2026-09-30 | $0.8714 | $0.8453 | $0.8976 |
| 2026 October | |||
| 2026-10-01 | $0.8946 | $0.8677 | $0.9214 |
| 2026-10-02 | $0.8691 | $0.8430 | $0.8952 |
| 2026-10-03 | $0.8691 | $0.8430 | $0.8952 |
| 2026-10-04 | $0.8877 | $0.8611 | $0.9143 |
| 2026-10-05 | $0.9130 | $0.8857 | $0.9404 |
| 2026-10-06 | $0.9285 | $0.9007 | $0.9564 |
| 2026-10-07 | $0.9550 | $0.9264 | $0.9837 |
| 2026-10-08 | $0.9278 | $0.9000 | $0.9557 |
| 2026-10-09 | $0.9014 | $0.8744 | $0.9285 |
| 2026-10-10 | $0.9067 | $0.8795 | $0.9339 |
| 2026-10-11 | $0.9146 | $0.8872 | $0.9420 |
| 2026-10-12 | $0.9278 | $0.8999 | $0.9556 |
| 2026-10-13 | $0.9330 | $0.9051 | $0.9610 |
| 2026-10-14 | $0.9067 | $0.8795 | $0.9339 |
| 2026-10-15 | $0.9326 | $0.9046 | $0.9605 |
| 2026-10-16 | $0.9273 | $0.8995 | $0.9551 |
| 2026-10-17 | $0.9326 | $0.9046 | $0.9605 |
| 2026-10-18 | $0.9115 | $0.8842 | $0.9388 |
| 2026-10-19 | $0.9141 | $0.8867 | $0.9416 |
| 2026-10-20 | $0.8983 | $0.8714 | $0.9253 |
| 2026-10-21 | $0.9240 | $0.8963 | $0.9517 |
| 2026-10-22 | $0.9187 | $0.8912 | $0.9463 |
| 2026-10-23 | $0.9108 | $0.8835 | $0.9382 |
| 2026-10-24 | $0.8849 | $0.8584 | $0.9115 |
| 2026-10-25 | $0.9102 | $0.8829 | $0.9375 |
| 2026-10-26 | $0.9208 | $0.8931 | $0.9484 |
| 2026-10-27 | $0.9049 | $0.8777 | $0.9320 |
| 2026-10-28 | $0.9287 | $0.9008 | $0.9566 |
| 2026-10-29 | $0.9208 | $0.8931 | $0.9484 |
| 2026-10-30 | $0.9313 | $0.9034 | $0.9593 |
| 2026-10-31 | $0.9287 | $0.9008 | $0.9566 |
| 2026 November | |||
| 2026-11-01 | $0.9552 | $0.9265 | $0.9839 |
| 2026-11-02 | $0.9825 | $0.9530 | $1.012 |
| 2026-11-03 | $1.011 | $0.9802 | $1.041 |