Current HUMA price: $1.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1569 | $0.1521 | $0.1616 |
| 2031-01-02 | $0.1585 | $0.1537 | $0.1632 |
| 2031-01-03 | $0.1630 | $0.1581 | $0.1679 |
| 2031-01-04 | $0.1672 | $0.1622 | $0.1722 |
| 2031-01-05 | $0.1624 | $0.1576 | $0.1673 |
| 2031-01-06 | $0.1657 | $0.1607 | $0.1706 |
| 2031-01-07 | $0.1704 | $0.1653 | $0.1755 |
| 2031-01-08 | $0.1677 | $0.1627 | $0.1727 |
| 2031-01-09 | $0.1639 | $0.1590 | $0.1689 |
| 2031-01-10 | $0.1618 | $0.1569 | $0.1666 |
| 2031-01-11 | $0.1586 | $0.1538 | $0.1633 |
| 2031-01-12 | $0.1543 | $0.1496 | $0.1589 |
| 2031-01-13 | $0.1564 | $0.1517 | $0.1611 |
| 2031-01-14 | $0.1520 | $0.1474 | $0.1565 |
| 2031-01-15 | $0.1563 | $0.1516 | $0.1610 |
| 2031-01-16 | $0.1608 | $0.1559 | $0.1656 |
| 2031-01-17 | $0.1578 | $0.1530 | $0.1625 |
| 2031-01-18 | $0.1543 | $0.1497 | $0.1589 |
| 2031-01-19 | $0.1548 | $0.1502 | $0.1594 |
| 2031-01-20 | $0.1543 | $0.1497 | $0.1589 |
| 2031-01-21 | $0.1499 | $0.1454 | $0.1544 |
| 2031-01-22 | $0.1542 | $0.1496 | $0.1588 |
| 2031-01-23 | $0.1542 | $0.1496 | $0.1588 |
| 2031-01-24 | $0.1586 | $0.1538 | $0.1633 |
| 2031-01-25 | $0.1609 | $0.1561 | $0.1657 |
| 2031-01-26 | $0.1655 | $0.1605 | $0.1704 |
| 2031-01-27 | $0.1702 | $0.1651 | $0.1753 |
| 2031-01-28 | $0.1653 | $0.1604 | $0.1703 |
| 2031-01-29 | $0.1606 | $0.1558 | $0.1655 |
| 2031-01-30 | $0.1652 | $0.1603 | $0.1702 |
| 2031-01-31 | $0.1605 | $0.1557 | $0.1653 |
| 2031 February | |||
| 2031-02-01 | $0.1651 | $0.1601 | $0.1701 |
| 2031-02-02 | $0.1698 | $0.1647 | $0.1749 |
| 2031-02-03 | $0.1650 | $0.1600 | $0.1699 |
| 2031-02-04 | $0.1679 | $0.1629 | $0.1730 |
| 2031-02-05 | $0.1709 | $0.1657 | $0.1760 |
| 2031-02-06 | $0.1757 | $0.1705 | $0.1810 |
| 2031-02-07 | $0.1780 | $0.1726 | $0.1833 |
| 2031-02-08 | $0.1731 | $0.1679 | $0.1783 |
| 2031-02-09 | $0.1780 | $0.1727 | $0.1833 |
| 2031-02-10 | $0.1784 | $0.1731 | $0.1838 |
| 2031-02-11 | $0.1734 | $0.1682 | $0.1786 |
| 2031-02-12 | $0.1725 | $0.1673 | $0.1776 |
| 2031-02-13 | $0.1738 | $0.1686 | $0.1790 |
| 2031-02-14 | $0.1770 | $0.1717 | $0.1823 |
| 2031-02-15 | $0.1747 | $0.1695 | $0.1800 |
| 2031-02-16 | $0.1774 | $0.1721 | $0.1828 |
| 2031-02-17 | $0.1724 | $0.1672 | $0.1776 |
| 2031-02-18 | $0.1675 | $0.1625 | $0.1725 |
| 2031-02-19 | $0.1627 | $0.1578 | $0.1676 |
| 2031-02-20 | $0.1611 | $0.1563 | $0.1659 |
| 2031-02-21 | $0.1565 | $0.1518 | $0.1612 |
| 2031-02-22 | $0.1576 | $0.1529 | $0.1623 |
| 2031-02-23 | $0.1538 | $0.1492 | $0.1585 |
| 2031-02-24 | $0.1501 | $0.1456 | $0.1546 |
| 2031-02-25 | $0.1528 | $0.1482 | $0.1574 |
| 2031-02-26 | $0.1571 | $0.1524 | $0.1618 |
| 2031-02-27 | $0.1555 | $0.1509 | $0.1602 |
| 2031-02-28 | $0.1600 | $0.1552 | $0.1648 |
| 2031 March | |||
| 2031-03-01 | $0.1554 | $0.1508 | $0.1601 |
| 2031-03-02 | $0.1510 | $0.1465 | $0.1555 |
| 2031-03-03 | $0.1532 | $0.1486 | $0.1578 |
| 2031-03-04 | $0.1560 | $0.1513 | $0.1607 |
| 2031-03-05 | $0.1588 | $0.1540 | $0.1635 |
| 2031-03-06 | $0.1582 | $0.1535 | $0.1629 |
| 2031-03-07 | $0.1604 | $0.1556 | $0.1652 |
| 2031-03-08 | $0.1559 | $0.1512 | $0.1605 |
| 2031-03-09 | $0.1514 | $0.1469 | $0.1560 |
| 2031-03-10 | $0.1557 | $0.1511 | $0.1604 |
| 2031-03-11 | $0.1581 | $0.1534 | $0.1629 |
| 2031-03-12 | $0.1569 | $0.1522 | $0.1616 |
| 2031-03-13 | $0.1525 | $0.1479 | $0.1570 |
| 2031-03-14 | $0.1481 | $0.1437 | $0.1526 |
| 2031-03-15 | $0.1439 | $0.1396 | $0.1482 |
| 2031-03-16 | $0.1398 | $0.1356 | $0.1440 |
| 2031-03-17 | $0.1438 | $0.1395 | $0.1481 |
| 2031-03-18 | $0.1397 | $0.1355 | $0.1439 |
| 2031-03-19 | $0.1397 | $0.1355 | $0.1439 |
| 2031-03-20 | $0.1357 | $0.1316 | $0.1398 |
| 2031-03-21 | $0.1364 | $0.1323 | $0.1405 |
| 2031-03-22 | $0.1403 | $0.1361 | $0.1445 |
| 2031-03-23 | $0.1363 | $0.1322 | $0.1404 |
| 2031-03-24 | $0.1402 | $0.1360 | $0.1444 |
| 2031-03-25 | $0.1442 | $0.1399 | $0.1485 |
| 2031-03-26 | $0.1423 | $0.1380 | $0.1466 |
| 2031-03-27 | $0.1463 | $0.1420 | $0.1507 |
| 2031-03-28 | $0.1422 | $0.1379 | $0.1464 |
| 2031-03-29 | $0.1462 | $0.1418 | $0.1506 |
| 2031-03-30 | $0.1501 | $0.1456 | $0.1546 |
| 2031-03-31 | $0.1544 | $0.1498 | $0.1590 |
| 2031 April | |||
| 2031-04-01 | $0.1512 | $0.1467 | $0.1558 |
| 2031-04-02 | $0.1555 | $0.1509 | $0.1602 |
| 2031-04-03 | $0.1525 | $0.1479 | $0.1570 |
| 2031-04-04 | $0.1555 | $0.1509 | $0.1602 |
| 2031-04-05 | $0.1555 | $0.1509 | $0.1602 |
| 2031-04-06 | $0.1525 | $0.1479 | $0.1570 |
| 2031-04-07 | $0.1568 | $0.1521 | $0.1615 |
| 2031-04-08 | $0.1568 | $0.1521 | $0.1615 |
| 2031-04-09 | $0.1556 | $0.1509 | $0.1603 |
| 2031-04-10 | $0.1599 | $0.1551 | $0.1647 |
| 2031-04-11 | $0.1644 | $0.1595 | $0.1694 |
| 2031-04-12 | $0.1608 | $0.1559 | $0.1656 |
| 2031-04-13 | $0.1638 | $0.1589 | $0.1687 |
| 2031-04-14 | $0.1592 | $0.1544 | $0.1639 |
| 2031-04-15 | $0.1604 | $0.1556 | $0.1652 |
| 2031-04-16 | $0.1616 | $0.1568 | $0.1665 |
| 2031-04-17 | $0.1662 | $0.1612 | $0.1712 |
| 2031-04-18 | $0.1698 | $0.1647 | $0.1749 |
| 2031-04-19 | $0.1649 | $0.1600 | $0.1699 |
| 2031-04-20 | $0.1643 | $0.1594 | $0.1693 |
| 2031-04-21 | $0.1690 | $0.1640 | $0.1741 |
| 2031-04-22 | $0.1738 | $0.1686 | $0.1791 |
| 2031-04-23 | $0.1711 | $0.1660 | $0.1762 |
| 2031-04-24 | $0.1667 | $0.1617 | $0.1717 |
| 2031-04-25 | $0.1639 | $0.1590 | $0.1688 |
| 2031-04-26 | $0.1592 | $0.1545 | $0.1640 |
| 2031-04-27 | $0.1604 | $0.1556 | $0.1652 |
| 2031-04-28 | $0.1621 | $0.1572 | $0.1669 |
| 2031-04-29 | $0.1643 | $0.1594 | $0.1692 |
| 2031-04-30 | $0.1688 | $0.1637 | $0.1739 |
| 2031 May | |||
| 2031-05-01 | $0.1640 | $0.1591 | $0.1689 |
| 2031-05-02 | $0.1657 | $0.1607 | $0.1707 |
| 2031-05-03 | $0.1629 | $0.1580 | $0.1678 |
| 2031-05-04 | $0.1582 | $0.1535 | $0.1630 |
| 2031-05-05 | $0.1565 | $0.1518 | $0.1611 |
| 2031-05-06 | $0.1582 | $0.1535 | $0.1630 |
| 2031-05-07 | $0.1624 | $0.1575 | $0.1672 |
| 2031-05-08 | $0.1653 | $0.1604 | $0.1703 |
| 2031-05-09 | $0.1618 | $0.1569 | $0.1666 |
| 2031-05-10 | $0.1624 | $0.1575 | $0.1672 |
| 2031-05-11 | $0.1577 | $0.1530 | $0.1625 |
| 2031-05-12 | $0.1532 | $0.1486 | $0.1578 |
| 2031-05-13 | $0.1574 | $0.1527 | $0.1622 |
| 2031-05-14 | $0.1574 | $0.1527 | $0.1622 |
| 2031-05-15 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-16 | $0.1666 | $0.1616 | $0.1716 |
| 2031-05-17 | $0.1648 | $0.1599 | $0.1698 |
| 2031-05-18 | $0.1671 | $0.1621 | $0.1721 |
| 2031-05-19 | $0.1719 | $0.1667 | $0.1771 |
| 2031-05-20 | $0.1679 | $0.1629 | $0.1730 |
| 2031-05-21 | $0.1727 | $0.1675 | $0.1779 |
| 2031-05-22 | $0.1691 | $0.1640 | $0.1741 |
| 2031-05-23 | $0.1739 | $0.1687 | $0.1791 |
| 2031-05-24 | $0.1729 | $0.1677 | $0.1780 |
| 2031-05-25 | $0.1679 | $0.1629 | $0.1730 |
| 2031-05-26 | $0.1727 | $0.1675 | $0.1779 |
| 2031-05-27 | $0.1777 | $0.1723 | $0.1830 |
| 2031-05-28 | $0.1726 | $0.1674 | $0.1778 |
| 2031-05-29 | $0.1775 | $0.1722 | $0.1829 |
| 2031-05-30 | $0.1826 | $0.1771 | $0.1881 |
| 2031-05-31 | $0.1816 | $0.1762 | $0.1871 |
| 2031 June | |||
| 2031-06-01 | $0.1868 | $0.1812 | $0.1924 |
| 2031-06-02 | $0.1921 | $0.1864 | $0.1979 |
| 2031-06-03 | $0.1976 | $0.1917 | $0.2035 |
| 2031-06-04 | $0.1994 | $0.1934 | $0.2054 |
| 2031-06-05 | $0.2051 | $0.1989 | $0.2113 |
| 2031-06-06 | $0.1993 | $0.1933 | $0.2052 |
| 2031-06-07 | $0.1974 | $0.1915 | $0.2034 |
| 2031-06-08 | $0.1961 | $0.1902 | $0.2019 |
| 2031-06-09 | $0.2017 | $0.1956 | $0.2077 |
| 2031-06-10 | $0.1964 | $0.1905 | $0.2023 |
| 2031-06-11 | $0.1981 | $0.1922 | $0.2041 |
| 2031-06-12 | $0.1925 | $0.1867 | $0.1983 |
| 2031-06-13 | $0.1980 | $0.1920 | $0.2039 |
| 2031-06-14 | $0.2036 | $0.1975 | $0.2097 |
| 2031-06-15 | $0.2008 | $0.1948 | $0.2068 |
| 2031-06-16 | $0.1951 | $0.1892 | $0.2009 |
| 2031-06-17 | $0.1927 | $0.1870 | $0.1985 |
| 2031-06-18 | $0.1933 | $0.1875 | $0.1991 |
| 2031-06-19 | $0.1878 | $0.1822 | $0.1935 |
| 2031-06-20 | $0.1932 | $0.1874 | $0.1990 |
| 2031-06-21 | $0.1908 | $0.1851 | $0.1966 |
| 2031-06-22 | $0.1854 | $0.1798 | $0.1910 |
| 2031-06-23 | $0.1907 | $0.1850 | $0.1964 |
| 2031-06-24 | $0.1924 | $0.1866 | $0.1981 |
| 2031-06-25 | $0.1979 | $0.1919 | $0.2038 |
| 2031-06-26 | $0.1968 | $0.1909 | $0.2027 |
| 2031-06-27 | $0.2012 | $0.1952 | $0.2072 |
| 2031-06-28 | $0.1955 | $0.1896 | $0.2013 |
| 2031-06-29 | $0.1899 | $0.1842 | $0.1956 |
| 2031-06-30 | $0.1869 | $0.1813 | $0.1925 |
| 2031 July | |||
| 2031-07-01 | $0.1840 | $0.1784 | $0.1895 |
| 2031-07-02 | $0.1851 | $0.1796 | $0.1907 |
| 2031-07-03 | $0.1799 | $0.1745 | $0.1853 |
| 2031-07-04 | $0.1757 | $0.1704 | $0.1809 |
| 2031-07-05 | $0.1807 | $0.1753 | $0.1861 |
| 2031-07-06 | $0.1858 | $0.1803 | $0.1914 |
| 2031-07-07 | $0.1805 | $0.1751 | $0.1860 |
| 2031-07-08 | $0.1853 | $0.1797 | $0.1908 |
| 2031-07-09 | $0.1800 | $0.1746 | $0.1854 |
| 2031-07-10 | $0.1812 | $0.1758 | $0.1866 |
| 2031-07-11 | $0.1806 | $0.1752 | $0.1860 |
| 2031-07-12 | $0.1764 | $0.1711 | $0.1817 |
| 2031-07-13 | $0.1788 | $0.1735 | $0.1842 |
| 2031-07-14 | $0.1839 | $0.1784 | $0.1894 |
| 2031-07-15 | $0.1845 | $0.1790 | $0.1900 |
| 2031-07-16 | $0.1898 | $0.1841 | $0.1955 |
| 2031-07-17 | $0.1952 | $0.1893 | $0.2010 |
| 2031-07-18 | $0.1927 | $0.1869 | $0.1985 |
| 2031-07-19 | $0.1977 | $0.1918 | $0.2036 |
| 2031-07-20 | $0.1921 | $0.1863 | $0.1978 |
| 2031-07-21 | $0.1975 | $0.1916 | $0.2035 |
| 2031-07-22 | $0.2032 | $0.1971 | $0.2093 |
| 2031-07-23 | $0.2027 | $0.1966 | $0.2088 |
| 2031-07-24 | $0.1977 | $0.1917 | $0.2036 |
| 2031-07-25 | $0.2033 | $0.1972 | $0.2094 |
| 2031-07-26 | $0.2033 | $0.1972 | $0.2094 |
| 2031-07-27 | $0.2033 | $0.1972 | $0.2094 |
| 2031-07-28 | $0.2051 | $0.1990 | $0.2113 |
| 2031-07-29 | $0.2110 | $0.2046 | $0.2173 |
| 2031-07-30 | $0.2050 | $0.1988 | $0.2111 |
| 2031-07-31 | $0.2092 | $0.2029 | $0.2154 |
| 2031 August | |||
| 2031-08-01 | $0.2151 | $0.2087 | $0.2216 |
| 2031-08-02 | $0.2213 | $0.2146 | $0.2279 |
| 2031-08-03 | $0.2276 | $0.2208 | $0.2344 |
| 2031-08-04 | $0.2211 | $0.2145 | $0.2277 |
| 2031-08-05 | $0.2163 | $0.2098 | $0.2228 |
| 2031-08-06 | $0.2160 | $0.2095 | $0.2225 |
| 2031-08-07 | $0.2222 | $0.2155 | $0.2288 |
| 2031-08-08 | $0.2200 | $0.2134 | $0.2266 |
| 2031-08-09 | $0.2262 | $0.2195 | $0.2330 |
| 2031-08-10 | $0.2198 | $0.2132 | $0.2264 |
| 2031-08-11 | $0.2204 | $0.2138 | $0.2270 |
| 2031-08-12 | $0.2237 | $0.2170 | $0.2304 |
| 2031-08-13 | $0.2301 | $0.2232 | $0.2370 |
| 2031-08-14 | $0.2367 | $0.2296 | $0.2438 |
| 2031-08-15 | $0.2299 | $0.2230 | $0.2368 |
| 2031-08-16 | $0.2253 | $0.2186 | $0.2321 |
| 2031-08-17 | $0.2189 | $0.2124 | $0.2255 |
| 2031-08-18 | $0.2252 | $0.2184 | $0.2319 |
| 2031-08-19 | $0.2188 | $0.2122 | $0.2253 |
| 2031-08-20 | $0.2203 | $0.2137 | $0.2269 |
| 2031-08-21 | $0.2166 | $0.2101 | $0.2231 |
| 2031-08-22 | $0.2185 | $0.2119 | $0.2250 |
| 2031-08-23 | $0.2227 | $0.2161 | $0.2294 |
| 2031-08-24 | $0.2164 | $0.2099 | $0.2229 |
| 2031-08-25 | $0.2102 | $0.2039 | $0.2165 |
| 2031-08-26 | $0.2042 | $0.1981 | $0.2104 |
| 2031-08-27 | $0.1984 | $0.1925 | $0.2044 |
| 2031-08-28 | $0.1928 | $0.1870 | $0.1986 |
| 2031-08-29 | $0.1902 | $0.1845 | $0.1959 |
| 2031-08-30 | $0.1883 | $0.1827 | $0.1940 |
| 2031-08-31 | $0.1830 | $0.1775 | $0.1885 |
| 2031 September | |||
| 2031-09-01 | $0.1837 | $0.1782 | $0.1892 |
| 2031-09-02 | $0.1785 | $0.1731 | $0.1838 |
| 2031-09-03 | $0.1836 | $0.1781 | $0.1891 |
| 2031-09-04 | $0.1888 | $0.1832 | $0.1945 |
| 2031-09-05 | $0.1834 | $0.1779 | $0.1889 |
| 2031-09-06 | $0.1887 | $0.1830 | $0.1943 |
| 2031-09-07 | $0.1833 | $0.1778 | $0.1888 |
| 2031-09-08 | $0.1885 | $0.1829 | $0.1942 |
| 2031-09-09 | $0.1939 | $0.1881 | $0.1997 |
| 2031-09-10 | $0.1916 | $0.1859 | $0.1974 |
| 2031-09-11 | $0.1971 | $0.1912 | $0.2030 |
| 2031-09-12 | $0.2027 | $0.1967 | $0.2088 |
| 2031-09-13 | $0.2085 | $0.2023 | $0.2148 |
| 2031-09-14 | $0.2026 | $0.1965 | $0.2087 |
| 2031-09-15 | $0.1968 | $0.1909 | $0.2027 |
| 2031-09-16 | $0.1912 | $0.1855 | $0.1969 |
| 2031-09-17 | $0.1892 | $0.1835 | $0.1949 |
| 2031-09-18 | $0.1946 | $0.1888 | $0.2005 |
| 2031-09-19 | $0.1904 | $0.1847 | $0.1961 |
| 2031-09-20 | $0.1872 | $0.1816 | $0.1928 |
| 2031-09-21 | $0.1925 | $0.1867 | $0.1983 |
| 2031-09-22 | $0.1870 | $0.1814 | $0.1926 |
| 2031-09-23 | $0.1828 | $0.1773 | $0.1883 |
| 2031-09-24 | $0.1880 | $0.1824 | $0.1937 |
| 2031-09-25 | $0.1934 | $0.1876 | $0.1992 |
| 2031-09-26 | $0.1879 | $0.1823 | $0.1935 |
| 2031-09-27 | $0.1825 | $0.1771 | $0.1880 |
| 2031-09-28 | $0.1878 | $0.1821 | $0.1934 |
| 2031-09-29 | $0.1931 | $0.1873 | $0.1989 |
| 2031-09-30 | $0.1876 | $0.1820 | $0.1932 |
| 2031 October | |||
| 2031-10-01 | $0.1893 | $0.1836 | $0.1949 |
| 2031-10-02 | $0.1839 | $0.1783 | $0.1894 |
| 2031-10-03 | $0.1786 | $0.1733 | $0.1840 |
| 2031-10-04 | $0.1797 | $0.1743 | $0.1851 |
| 2031-10-05 | $0.1746 | $0.1693 | $0.1798 |
| 2031-10-06 | $0.1796 | $0.1742 | $0.1850 |
| 2031-10-07 | $0.1830 | $0.1775 | $0.1885 |
| 2031-10-08 | $0.1787 | $0.1734 | $0.1841 |
| 2031-10-09 | $0.1770 | $0.1717 | $0.1823 |
| 2031-10-10 | $0.1821 | $0.1766 | $0.1875 |
| 2031-10-11 | $0.1809 | $0.1755 | $0.1864 |
| 2031-10-12 | $0.1861 | $0.1805 | $0.1917 |
| 2031-10-13 | $0.1824 | $0.1770 | $0.1879 |
| 2031-10-14 | $0.1772 | $0.1719 | $0.1826 |
| 2031-10-15 | $0.1746 | $0.1693 | $0.1798 |
| 2031-10-16 | $0.1696 | $0.1645 | $0.1747 |
| 2031-10-17 | $0.1649 | $0.1600 | $0.1699 |
| 2031-10-18 | $0.1602 | $0.1554 | $0.1650 |
| 2031-10-19 | $0.1619 | $0.1571 | $0.1668 |
| 2031-10-20 | $0.1573 | $0.1526 | $0.1620 |
| 2031-10-21 | $0.1544 | $0.1498 | $0.1591 |
| 2031-10-22 | $0.1562 | $0.1515 | $0.1609 |
| 2031-10-23 | $0.1517 | $0.1472 | $0.1563 |
| 2031-10-24 | $0.1561 | $0.1514 | $0.1607 |
| 2031-10-25 | $0.1569 | $0.1522 | $0.1616 |
| 2031-10-26 | $0.1547 | $0.1500 | $0.1593 |
| 2031-10-27 | $0.1503 | $0.1458 | $0.1548 |
| 2031-10-28 | $0.1480 | $0.1436 | $0.1524 |
| 2031-10-29 | $0.1522 | $0.1477 | $0.1568 |
| 2031-10-30 | $0.1489 | $0.1445 | $0.1534 |
| 2031-10-31 | $0.1447 | $0.1404 | $0.1490 |
| 2031 November | |||
| 2031-11-01 | $0.1453 | $0.1409 | $0.1496 |
| 2031-11-02 | $0.1494 | $0.1449 | $0.1539 |