Current INDV price: $31.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $38.32 | $37.17 | $39.47 |
| 2028-01-02 | $36.91 | $35.80 | $38.02 |
| 2028-01-03 | $37.95 | $36.82 | $39.09 |
| 2028-01-04 | $38.94 | $37.77 | $40.11 |
| 2028-01-05 | $38.02 | $36.88 | $39.16 |
| 2028-01-06 | $38.38 | $37.23 | $39.53 |
| 2028-01-07 | $39.36 | $38.18 | $40.55 |
| 2028-01-08 | $38.36 | $37.21 | $39.51 |
| 2028-01-09 | $38.83 | $37.67 | $40.00 |
| 2028-01-10 | $37.42 | $36.30 | $38.54 |
| 2028-01-11 | $38.21 | $37.06 | $39.36 |
| 2028-01-12 | $38.49 | $37.33 | $39.64 |
| 2028-01-13 | $37.72 | $36.59 | $38.85 |
| 2028-01-14 | $38.60 | $37.44 | $39.75 |
| 2028-01-15 | $38.00 | $36.86 | $39.14 |
| 2028-01-16 | $36.80 | $35.70 | $37.91 |
| 2028-01-17 | $36.69 | $35.59 | $37.80 |
| 2028-01-18 | $36.35 | $35.26 | $37.44 |
| 2028-01-19 | $35.67 | $34.60 | $36.74 |
| 2028-01-20 | $35.46 | $34.39 | $36.52 |
| 2028-01-21 | $37.31 | $36.19 | $38.43 |
| 2028-01-22 | $36.27 | $35.18 | $37.36 |
| 2028-01-23 | $38.13 | $36.98 | $39.27 |
| 2028-01-24 | $38.49 | $37.33 | $39.64 |
| 2028-01-25 | $39.26 | $38.08 | $40.44 |
| 2028-01-26 | $39.43 | $38.25 | $40.61 |
| 2028-01-27 | $38.70 | $37.54 | $39.86 |
| 2028-01-28 | $39.22 | $38.04 | $40.39 |
| 2028-01-29 | $38.55 | $37.40 | $39.71 |
| 2028-01-30 | $36.18 | $35.10 | $37.27 |
| 2028-01-31 | $34.77 | $33.73 | $35.82 |
| 2028 February | |||
| 2028-02-01 | $35.09 | $34.04 | $36.15 |
| 2028-02-02 | $35.63 | $34.56 | $36.70 |
| 2028-02-03 | $36.46 | $35.37 | $37.55 |
| 2028-02-04 | $35.46 | $34.39 | $36.52 |
| 2028-02-05 | $34.92 | $33.87 | $35.97 |
| 2028-02-06 | $35.14 | $34.08 | $36.19 |
| 2028-02-07 | $34.52 | $33.48 | $35.55 |
| 2028-02-08 | $34.71 | $33.67 | $35.75 |
| 2028-02-09 | $35.48 | $34.41 | $36.54 |
| 2028-02-10 | $34.96 | $33.92 | $36.01 |
| 2028-02-11 | $34.26 | $33.23 | $35.29 |
| 2028-02-12 | $34.56 | $33.52 | $35.60 |
| 2028-02-13 | $35.14 | $34.08 | $36.19 |
| 2028-02-14 | $33.98 | $32.96 | $35.00 |
| 2028-02-15 | $32.91 | $31.93 | $33.90 |
| 2028-02-16 | $33.17 | $32.18 | $34.17 |
| 2028-02-17 | $32.49 | $31.51 | $33.46 |
| 2028-02-18 | $32.27 | $31.31 | $33.24 |
| 2028-02-19 | $32.17 | $31.20 | $33.13 |
| 2028-02-20 | $29.54 | $28.65 | $30.43 |
| 2028-02-21 | $31.65 | $30.70 | $32.60 |
| 2028-02-22 | $33.76 | $32.75 | $34.77 |
| 2028-02-23 | $34.53 | $33.49 | $35.56 |
| 2028-02-24 | $32.77 | $31.79 | $33.75 |
| 2028-02-25 | $32.45 | $31.48 | $33.42 |
| 2028-02-26 | $33.12 | $32.13 | $34.12 |
| 2028-02-27 | $34.30 | $33.28 | $35.33 |
| 2028-02-28 | $33.22 | $32.22 | $34.21 |
| 2028-02-29 | $32.99 | $32.00 | $33.98 |
| 2028 March | |||
| 2028-03-01 | $33.79 | $32.78 | $34.81 |
| 2028-03-02 | $35.20 | $34.14 | $36.26 |
| 2028-03-03 | $38.15 | $37.00 | $39.29 |
| 2028-03-04 | $38.39 | $37.24 | $39.54 |
| 2028-03-05 | $37.76 | $36.62 | $38.89 |
| 2028-03-06 | $39.08 | $37.91 | $40.25 |
| 2028-03-07 | $41.58 | $40.33 | $42.83 |
| 2028-03-08 | $40.92 | $39.69 | $42.14 |
| 2028-03-09 | $41.55 | $40.30 | $42.80 |
| 2028-03-10 | $38.16 | $37.01 | $39.30 |
| 2028-03-11 | $39.46 | $38.27 | $40.64 |
| 2028-03-12 | $40.33 | $39.12 | $41.54 |
| 2028-03-13 | $39.37 | $38.18 | $40.55 |
| 2028-03-14 | $38.16 | $37.01 | $39.30 |
| 2028-03-15 | $38.25 | $37.10 | $39.40 |
| 2028-03-16 | $37.16 | $36.05 | $38.28 |
| 2028-03-17 | $37.16 | $36.05 | $38.28 |
| 2028-03-18 | $39.03 | $37.86 | $40.20 |
| 2028-03-19 | $37.13 | $36.02 | $38.25 |
| 2028-03-20 | $38.01 | $36.87 | $39.15 |
| 2028-03-21 | $37.22 | $36.11 | $38.34 |
| 2028-03-22 | $37.52 | $36.40 | $38.65 |
| 2028-03-23 | $37.13 | $36.02 | $38.25 |
| 2028-03-24 | $36.41 | $35.31 | $37.50 |
| 2028-03-25 | $37.70 | $36.57 | $38.84 |
| 2028-03-26 | $37.55 | $36.43 | $38.68 |
| 2028-03-27 | $37.58 | $36.46 | $38.71 |
| 2028-03-28 | $37.40 | $36.28 | $38.53 |
| 2028-03-29 | $37.34 | $36.22 | $38.46 |
| 2028-03-30 | $36.95 | $35.84 | $38.06 |
| 2028-03-31 | $35.77 | $34.70 | $36.85 |
| 2028 April | |||
| 2028-04-01 | $37.61 | $36.49 | $38.74 |
| 2028-04-02 | $34.54 | $33.51 | $35.58 |
| 2028-04-03 | $33.70 | $32.69 | $34.71 |
| 2028-04-04 | $31.21 | $30.27 | $32.14 |
| 2028-04-05 | $30.98 | $30.05 | $31.91 |
| 2028-04-06 | $31.27 | $30.33 | $32.21 |
| 2028-04-07 | $31.50 | $30.55 | $32.44 |
| 2028-04-08 | $32.18 | $31.21 | $33.14 |
| 2028-04-09 | $31.37 | $30.43 | $32.31 |
| 2028-04-10 | $31.17 | $30.24 | $32.11 |
| 2028-04-11 | $31.76 | $30.80 | $32.71 |
| 2028-04-12 | $30.82 | $29.89 | $31.74 |
| 2028-04-13 | $30.53 | $29.61 | $31.44 |
| 2028-04-14 | $29.85 | $28.95 | $30.74 |
| 2028-04-15 | $29.97 | $29.08 | $30.87 |
| 2028-04-16 | $30.91 | $29.99 | $31.84 |
| 2028-04-17 | $32.11 | $31.15 | $33.08 |
| 2028-04-18 | $32.18 | $31.21 | $33.14 |
| 2028-04-19 | $31.34 | $30.40 | $32.28 |
| 2028-04-20 | $32.24 | $31.28 | $33.21 |
| 2028-04-21 | $32.15 | $31.18 | $33.11 |
| 2028-04-22 | $32.66 | $31.68 | $33.64 |
| 2028-04-23 | $33.12 | $32.12 | $34.11 |
| 2028-04-24 | $32.37 | $31.40 | $33.34 |
| 2028-04-25 | $31.85 | $30.90 | $32.81 |
| 2028-04-26 | $29.25 | $28.38 | $30.13 |
| 2028-04-27 | $28.43 | $27.58 | $29.29 |
| 2028-04-28 | $27.91 | $27.07 | $28.75 |
| 2028-04-29 | $28.99 | $28.12 | $29.86 |
| 2028-04-30 | $29.92 | $29.03 | $30.82 |
| 2028 May | |||
| 2028-05-01 | $30.89 | $29.97 | $31.82 |
| 2028-05-02 | $31.79 | $30.83 | $32.74 |
| 2028-05-03 | $31.79 | $30.83 | $32.74 |
| 2028-05-04 | $31.12 | $30.18 | $32.05 |
| 2028-05-05 | $32.53 | $31.56 | $33.51 |
| 2028-05-06 | $33.99 | $32.97 | $35.01 |
| 2028-05-07 | $34.14 | $33.11 | $35.16 |
| 2028-05-08 | $33.50 | $32.50 | $34.51 |
| 2028-05-09 | $33.61 | $32.61 | $34.62 |
| 2028-05-10 | $33.99 | $32.97 | $35.01 |
| 2028-05-11 | $33.95 | $32.93 | $34.97 |
| 2028-05-12 | $33.91 | $32.89 | $34.93 |
| 2028-05-13 | $34.69 | $33.65 | $35.74 |
| 2028-05-14 | $34.21 | $33.18 | $35.24 |
| 2028-05-15 | $33.84 | $32.82 | $34.85 |
| 2028-05-16 | $34.77 | $33.73 | $35.81 |
| 2028-05-17 | $37.68 | $36.55 | $38.81 |
| 2028-05-18 | $37.21 | $36.09 | $38.33 |
| 2028-05-19 | $37.39 | $36.27 | $38.51 |
| 2028-05-20 | $37.25 | $36.13 | $38.36 |
| 2028-05-21 | $36.96 | $35.85 | $38.06 |
| 2028-05-22 | $36.67 | $35.57 | $37.77 |
| 2028-05-23 | $35.43 | $34.37 | $36.50 |
| 2028-05-24 | $35.94 | $34.86 | $37.02 |
| 2028-05-25 | $37.57 | $36.44 | $38.70 |
| 2028-05-26 | $38.15 | $37.01 | $39.30 |
| 2028-05-27 | $38.30 | $37.15 | $39.45 |
| 2028-05-28 | $39.39 | $38.20 | $40.57 |
| 2028-05-29 | $39.17 | $37.99 | $40.34 |
| 2028-05-30 | $40.11 | $38.91 | $41.31 |
| 2028-05-31 | $41.13 | $39.89 | $42.36 |
| 2028 June | |||
| 2028-06-01 | $40.29 | $39.08 | $41.50 |
| 2028-06-02 | $40.47 | $39.26 | $41.69 |
| 2028-06-03 | $40.80 | $39.58 | $42.02 |
| 2028-06-04 | $41.02 | $39.79 | $42.25 |
| 2028-06-05 | $40.58 | $39.36 | $41.80 |
| 2028-06-06 | $40.62 | $39.40 | $41.84 |
| 2028-06-07 | $41.85 | $40.60 | $43.11 |
| 2028-06-08 | $41.89 | $40.63 | $43.14 |
| 2028-06-09 | $42.14 | $40.88 | $43.41 |
| 2028-06-10 | $41.78 | $40.53 | $43.03 |
| 2028-06-11 | $42.36 | $41.09 | $43.63 |
| 2028-06-12 | $43.85 | $42.53 | $45.16 |
| 2028-06-13 | $43.59 | $42.28 | $44.90 |
| 2028-06-14 | $41.78 | $40.53 | $43.03 |
| 2028-06-15 | $41.02 | $39.79 | $42.25 |
| 2028-06-16 | $42.79 | $41.51 | $44.08 |
| 2028-06-17 | $43.52 | $42.21 | $44.83 |
| 2028-06-18 | $43.70 | $42.39 | $45.01 |
| 2028-06-19 | $44.97 | $43.62 | $46.32 |
| 2028-06-20 | $44.14 | $42.81 | $45.46 |
| 2028-06-21 | $45.48 | $44.11 | $46.84 |
| 2028-06-22 | $46.13 | $44.75 | $47.51 |
| 2028-06-23 | $44.86 | $43.52 | $46.21 |
| 2028-06-24 | $45.08 | $43.73 | $46.43 |
| 2028-06-25 | $43.63 | $42.32 | $44.94 |
| 2028-06-26 | $43.70 | $42.39 | $45.01 |
| 2028-06-27 | $43.48 | $42.18 | $44.79 |
| 2028-06-28 | $41.34 | $40.10 | $42.58 |
| 2028-06-29 | $41.16 | $39.93 | $42.40 |
| 2028-06-30 | $41.74 | $40.49 | $42.99 |
| 2028 July | |||
| 2028-07-01 | $42.14 | $40.88 | $43.41 |
| 2028-07-02 | $42.69 | $41.40 | $43.97 |
| 2028-07-03 | $44.39 | $43.06 | $45.72 |
| 2028-07-04 | $43.34 | $42.04 | $44.64 |
| 2028-07-05 | $42.76 | $41.48 | $44.04 |
| 2028-07-06 | $43.66 | $42.35 | $44.97 |
| 2028-07-07 | $44.10 | $42.78 | $45.42 |
| 2028-07-08 | $44.93 | $43.59 | $46.28 |
| 2028-07-09 | $44.53 | $43.20 | $45.87 |
| 2028-07-10 | $44.83 | $43.48 | $46.17 |
| 2028-07-11 | $44.14 | $42.81 | $45.46 |
| 2028-07-12 | $42.58 | $41.30 | $43.85 |
| 2028-07-13 | $42.07 | $40.81 | $43.33 |
| 2028-07-14 | $41.27 | $40.03 | $42.51 |
| 2028-07-15 | $37.90 | $36.76 | $39.04 |
| 2028-07-16 | $37.32 | $36.20 | $38.44 |
| 2028-07-17 | $34.91 | $33.87 | $35.96 |
| 2028-07-18 | $34.62 | $33.58 | $35.66 |
| 2028-07-19 | $36.70 | $35.60 | $37.80 |
| 2028-07-20 | $35.72 | $34.64 | $36.79 |
| 2028-07-21 | $37.10 | $35.99 | $38.21 |
| 2028-07-22 | $37.90 | $36.76 | $39.04 |
| 2028-07-23 | $38.78 | $37.61 | $39.94 |
| 2028-07-24 | $35.61 | $34.54 | $36.68 |
| 2028-07-25 | $34.98 | $33.93 | $36.03 |
| 2028-07-26 | $33.59 | $32.58 | $34.60 |
| 2028-07-27 | $31.25 | $30.31 | $32.19 |
| 2028-07-28 | $32.56 | $31.58 | $33.53 |
| 2028-07-29 | $33.67 | $32.66 | $34.68 |
| 2028-07-30 | $33.51 | $32.50 | $34.51 |
| 2028-07-31 | $36.32 | $35.23 | $37.40 |
| 2028 August | |||
| 2028-08-01 | $36.05 | $34.97 | $37.13 |
| 2028-08-02 | $37.84 | $36.70 | $38.97 |
| 2028-08-03 | $37.31 | $36.19 | $38.42 |
| 2028-08-04 | $37.27 | $36.15 | $38.39 |
| 2028-08-05 | $35.25 | $34.19 | $36.31 |
| 2028-08-06 | $35.14 | $34.08 | $36.19 |
| 2028-08-07 | $38.08 | $36.94 | $39.22 |
| 2028-08-08 | $36.52 | $35.43 | $37.62 |
| 2028-08-09 | $36.79 | $35.68 | $37.89 |
| 2028-08-10 | $36.90 | $35.79 | $38.01 |
| 2028-08-11 | $37.81 | $36.68 | $38.95 |
| 2028-08-12 | $37.05 | $35.94 | $38.16 |
| 2028-08-13 | $37.58 | $36.46 | $38.71 |
| 2028-08-14 | $36.26 | $35.17 | $37.34 |
| 2028-08-15 | $37.66 | $36.53 | $38.79 |
| 2028-08-16 | $38.61 | $37.45 | $39.77 |
| 2028-08-17 | $36.33 | $35.24 | $37.42 |
| 2028-08-18 | $36.33 | $35.24 | $37.42 |
| 2028-08-19 | $36.83 | $35.72 | $37.93 |
| 2028-08-20 | $35.54 | $34.47 | $36.60 |
| 2028-08-21 | $36.29 | $35.21 | $37.38 |
| 2028-08-22 | $35.27 | $34.21 | $36.33 |
| 2028-08-23 | $36.41 | $35.32 | $37.50 |
| 2028-08-24 | $34.55 | $33.51 | $35.59 |
| 2028-08-25 | $32.88 | $31.90 | $33.87 |
| 2028-08-26 | $35.63 | $34.57 | $36.70 |
| 2028-08-27 | $33.41 | $32.41 | $34.41 |
| 2028-08-28 | $35.00 | $33.95 | $36.05 |
| 2028-08-29 | $33.26 | $32.26 | $34.26 |
| 2028-08-30 | $34.30 | $33.27 | $35.33 |
| 2028-08-31 | $35.00 | $33.95 | $36.05 |
| 2028 September | |||
| 2028-09-01 | $33.37 | $32.37 | $34.37 |
| 2028-09-02 | $33.56 | $32.55 | $34.57 |
| 2028-09-03 | $34.23 | $33.20 | $35.25 |
| 2028-09-04 | $32.96 | $31.98 | $33.95 |
| 2028-09-05 | $33.22 | $32.23 | $34.22 |
| 2028-09-06 | $36.01 | $34.93 | $37.09 |
| 2028-09-07 | $37.25 | $36.14 | $38.37 |
| 2028-09-08 | $39.68 | $38.49 | $40.87 |
| 2028-09-09 | $40.20 | $38.99 | $41.40 |
| 2028-09-10 | $40.16 | $38.96 | $41.37 |
| 2028-09-11 | $40.20 | $38.99 | $41.40 |
| 2028-09-12 | $40.33 | $39.12 | $41.54 |
| 2028-09-13 | $42.45 | $41.17 | $43.72 |
| 2028-09-14 | $40.96 | $39.73 | $42.19 |
| 2028-09-15 | $40.44 | $39.23 | $41.65 |
| 2028-09-16 | $39.64 | $38.45 | $40.83 |
| 2028-09-17 | $38.71 | $37.55 | $39.87 |
| 2028-09-18 | $37.95 | $36.81 | $39.08 |
| 2028-09-19 | $39.26 | $38.08 | $40.44 |
| 2028-09-20 | $38.91 | $37.75 | $40.08 |
| 2028-09-21 | $36.94 | $35.83 | $38.05 |
| 2028-09-22 | $38.33 | $37.18 | $39.48 |
| 2028-09-23 | $38.50 | $37.34 | $39.65 |
| 2028-09-24 | $39.54 | $38.35 | $40.72 |
| 2028-09-25 | $39.40 | $38.22 | $40.58 |
| 2028-09-26 | $38.71 | $37.55 | $39.87 |
| 2028-09-27 | $38.67 | $37.51 | $39.83 |
| 2028-09-28 | $40.44 | $39.23 | $41.65 |
| 2028-09-29 | $41.41 | $40.17 | $42.65 |
| 2028-09-30 | $42.27 | $41.00 | $43.54 |
| 2028 October | |||
| 2028-10-01 | $43.28 | $41.98 | $44.58 |
| 2028-10-02 | $43.55 | $42.25 | $44.86 |
| 2028-10-03 | $42.86 | $41.58 | $44.15 |
| 2028-10-04 | $44.35 | $43.02 | $45.68 |
| 2028-10-05 | $46.84 | $45.44 | $48.25 |
| 2028-10-06 | $46.77 | $45.37 | $48.18 |
| 2028-10-07 | $48.89 | $47.42 | $50.35 |
| 2028-10-08 | $46.74 | $45.34 | $48.14 |
| 2028-10-09 | $47.92 | $46.48 | $49.35 |
| 2028-10-10 | $47.43 | $46.01 | $48.85 |
| 2028-10-11 | $47.71 | $46.28 | $49.14 |
| 2028-10-12 | $48.37 | $46.92 | $49.82 |
| 2028-10-13 | $48.92 | $47.45 | $50.39 |
| 2028-10-14 | $48.26 | $46.81 | $49.71 |
| 2028-10-15 | $48.19 | $46.75 | $49.64 |
| 2028-10-16 | $47.64 | $46.21 | $49.07 |
| 2028-10-17 | $48.47 | $47.02 | $49.92 |
| 2028-10-18 | $48.16 | $46.71 | $49.60 |
| 2028-10-19 | $47.71 | $46.28 | $49.14 |
| 2028-10-20 | $46.84 | $45.44 | $48.25 |
| 2028-10-21 | $49.13 | $47.65 | $50.60 |
| 2028-10-22 | $50.76 | $49.23 | $52.28 |
| 2028-10-23 | $50.51 | $49.00 | $52.03 |
| 2028-10-24 | $53.25 | $51.65 | $54.85 |
| 2028-10-25 | $53.35 | $51.75 | $54.95 |
| 2028-10-26 | $53.70 | $52.09 | $55.31 |
| 2028-10-27 | $52.42 | $50.84 | $53.99 |
| 2028-10-28 | $52.52 | $50.95 | $54.10 |
| 2028-10-29 | $52.90 | $51.31 | $54.49 |
| 2028-10-30 | $53.56 | $51.95 | $55.17 |
| 2028-10-31 | $53.56 | $51.95 | $55.17 |
| 2028 November | |||
| 2028-11-01 | $53.70 | $52.09 | $55.31 |
| 2028-11-02 | $54.15 | $52.52 | $55.77 |