Current INDV price: $31.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $81.52 | $79.08 | $83.97 |
| 2029-01-02 | $82.55 | $80.07 | $85.02 |
| 2029-01-03 | $82.55 | $80.07 | $85.02 |
| 2029-01-04 | $82.55 | $80.07 | $85.02 |
| 2029-01-05 | $82.55 | $80.07 | $85.02 |
| 2029-01-06 | $81.62 | $79.17 | $84.07 |
| 2029-01-07 | $81.62 | $79.17 | $84.07 |
| 2029-01-08 | $81.61 | $79.16 | $84.05 |
| 2029-01-09 | $81.61 | $79.16 | $84.05 |
| 2029-01-10 | $81.61 | $79.16 | $84.05 |
| 2029-01-11 | $81.16 | $78.72 | $83.59 |
| 2029-01-12 | $81.16 | $78.72 | $83.59 |
| 2029-01-13 | $81.16 | $78.72 | $83.59 |
| 2029-01-14 | $81.16 | $78.72 | $83.59 |
| 2029-01-15 | $79.84 | $77.44 | $82.23 |
| 2029-01-16 | $79.84 | $77.44 | $82.23 |
| 2029-01-17 | $77.33 | $75.01 | $79.65 |
| 2029-01-18 | $77.33 | $75.01 | $79.65 |
| 2029-01-19 | $76.70 | $74.40 | $79.00 |
| 2029-01-20 | $76.70 | $74.40 | $79.00 |
| 2029-01-21 | $76.70 | $74.40 | $79.00 |
| 2029-01-22 | $76.70 | $74.40 | $79.00 |
| 2029-01-23 | $76.70 | $74.40 | $79.00 |
| 2029-01-24 | $75.71 | $73.44 | $77.98 |
| 2029-01-25 | $75.71 | $73.44 | $77.98 |
| 2029-01-26 | $74.72 | $72.47 | $76.96 |
| 2029-01-27 | $74.72 | $72.47 | $76.96 |
| 2029-01-28 | $75.88 | $73.60 | $78.16 |
| 2029-01-29 | $75.88 | $73.60 | $78.16 |
| 2029-01-30 | $75.71 | $73.44 | $77.98 |
| 2029-01-31 | $75.71 | $73.44 | $77.98 |
| 2029 February | |||
| 2029-02-01 | $74.98 | $72.73 | $77.23 |
| 2029-02-02 | $74.98 | $72.73 | $77.23 |
| 2029-02-03 | $74.98 | $72.73 | $77.23 |
| 2029-02-04 | $74.39 | $72.15 | $76.62 |
| 2029-02-05 | $74.39 | $72.15 | $76.62 |
| 2029-02-06 | $74.39 | $72.15 | $76.62 |
| 2029-02-07 | $74.39 | $72.15 | $76.62 |
| 2029-02-08 | $74.48 | $72.25 | $76.72 |
| 2029-02-09 | $74.48 | $72.25 | $76.72 |
| 2029-02-10 | $76.70 | $74.40 | $79.00 |
| 2029-02-11 | $76.70 | $74.40 | $79.00 |
| 2029-02-12 | $76.04 | $73.76 | $78.32 |
| 2029-02-13 | $76.04 | $73.76 | $78.32 |
| 2029-02-14 | $75.33 | $73.07 | $77.59 |
| 2029-02-15 | $75.33 | $73.07 | $77.59 |
| 2029-02-16 | $78.88 | $76.51 | $81.25 |
| 2029-02-17 | $78.88 | $76.51 | $81.25 |
| 2029-02-18 | $78.88 | $76.51 | $81.25 |
| 2029-02-19 | $79.04 | $76.67 | $81.42 |
| 2029-02-20 | $79.04 | $76.67 | $81.42 |
| 2029-02-21 | $79.04 | $76.67 | $81.42 |
| 2029-02-22 | $79.04 | $76.67 | $81.42 |
| 2029-02-23 | $79.04 | $76.67 | $81.42 |
| 2029-02-24 | $79.03 | $76.66 | $81.40 |
| 2029-02-25 | $79.03 | $76.66 | $81.40 |
| 2029-02-26 | $78.81 | $76.45 | $81.18 |
| 2029-02-27 | $78.81 | $76.45 | $81.18 |
| 2029-02-28 | $78.59 | $76.23 | $80.95 |
| 2029 March | |||
| 2029-03-01 | $78.59 | $76.23 | $80.95 |
| 2029-03-02 | $77.09 | $74.78 | $79.41 |
| 2029-03-03 | $77.09 | $74.78 | $79.41 |
| 2029-03-04 | $77.03 | $74.72 | $79.34 |
| 2029-03-05 | $77.03 | $74.72 | $79.34 |
| 2029-03-06 | $76.57 | $74.27 | $78.86 |
| 2029-03-07 | $76.57 | $74.27 | $78.86 |
| 2029-03-08 | $76.57 | $74.27 | $78.86 |
| 2029-03-09 | $76.57 | $74.27 | $78.86 |
| 2029-03-10 | $75.57 | $73.31 | $77.84 |
| 2029-03-11 | $75.57 | $73.31 | $77.84 |
| 2029-03-12 | $76.14 | $73.86 | $78.43 |
| 2029-03-13 | $76.14 | $73.86 | $78.43 |
| 2029-03-14 | $77.99 | $75.65 | $80.33 |
| 2029-03-15 | $77.99 | $75.65 | $80.33 |
| 2029-03-16 | $79.79 | $77.39 | $82.18 |
| 2029-03-17 | $79.79 | $77.39 | $82.18 |
| 2029-03-18 | $78.25 | $75.90 | $80.60 |
| 2029-03-19 | $78.25 | $75.90 | $80.60 |
| 2029-03-20 | $78.25 | $75.90 | $80.60 |
| 2029-03-21 | $78.58 | $76.22 | $80.94 |
| 2029-03-22 | $78.58 | $76.22 | $80.94 |
| 2029-03-23 | $78.58 | $76.22 | $80.94 |
| 2029-03-24 | $78.58 | $76.22 | $80.94 |
| 2029-03-25 | $78.58 | $76.22 | $80.94 |
| 2029-03-26 | $78.71 | $76.35 | $81.08 |
| 2029-03-27 | $78.71 | $76.35 | $81.08 |
| 2029-03-28 | $79.31 | $76.93 | $81.69 |
| 2029-03-29 | $79.31 | $76.93 | $81.69 |
| 2029-03-30 | $81.72 | $79.27 | $84.17 |
| 2029-03-31 | $81.72 | $79.27 | $84.17 |
| 2029 April | |||
| 2029-04-01 | $82.66 | $80.18 | $85.14 |
| 2029-04-02 | $82.66 | $80.18 | $85.14 |
| 2029-04-03 | $80.27 | $77.86 | $82.68 |
| 2029-04-04 | $80.27 | $77.86 | $82.68 |
| 2029-04-05 | $80.27 | $77.86 | $82.68 |
| 2029-04-06 | $80.90 | $78.47 | $83.32 |
| 2029-04-07 | $80.90 | $78.47 | $83.32 |
| 2029-04-08 | $80.90 | $78.47 | $83.32 |
| 2029-04-09 | $80.90 | $78.47 | $83.32 |
| 2029-04-10 | $80.90 | $78.47 | $83.32 |
| 2029-04-11 | $80.17 | $77.76 | $82.57 |
| 2029-04-12 | $80.17 | $77.76 | $82.57 |
| 2029-04-13 | $79.92 | $77.52 | $82.32 |
| 2029-04-14 | $79.92 | $77.52 | $82.32 |
| 2029-04-15 | $81.52 | $79.07 | $83.96 |
| 2029-04-16 | $81.52 | $79.07 | $83.96 |
| 2029-04-17 | $81.52 | $79.07 | $83.96 |
| 2029-04-18 | $83.03 | $80.54 | $85.52 |
| 2029-04-19 | $83.03 | $80.54 | $85.52 |
| 2029-04-20 | $83.70 | $81.19 | $86.21 |
| 2029-04-21 | $83.70 | $81.19 | $86.21 |
| 2029-04-22 | $83.70 | $81.19 | $86.21 |
| 2029-04-23 | $83.04 | $80.55 | $85.53 |
| 2029-04-24 | $83.04 | $80.55 | $85.53 |
| 2029-04-25 | $83.04 | $80.55 | $85.53 |
| 2029-04-26 | $83.04 | $80.55 | $85.53 |
| 2029-04-27 | $83.04 | $80.55 | $85.53 |
| 2029-04-28 | $83.04 | $80.55 | $85.53 |
| 2029-04-29 | $83.28 | $80.78 | $85.77 |
| 2029-04-30 | $83.28 | $80.78 | $85.77 |
| 2029 May | |||
| 2029-05-01 | $83.28 | $80.78 | $85.77 |
| 2029-05-02 | $80.65 | $78.23 | $83.07 |
| 2029-05-03 | $80.65 | $78.23 | $83.07 |
| 2029-05-04 | $80.65 | $78.23 | $83.07 |
| 2029-05-05 | $82.76 | $80.28 | $85.25 |
| 2029-05-06 | $82.76 | $80.28 | $85.25 |
| 2029-05-07 | $82.76 | $80.28 | $85.25 |
| 2029-05-08 | $89.69 | $87.00 | $92.38 |
| 2029-05-09 | $89.69 | $87.00 | $92.38 |
| 2029-05-10 | $89.69 | $87.00 | $92.38 |
| 2029-05-11 | $91.15 | $88.41 | $93.88 |
| 2029-05-12 | $91.15 | $88.41 | $93.88 |
| 2029-05-13 | $91.15 | $88.41 | $93.88 |
| 2029-05-14 | $90.38 | $87.67 | $93.10 |
| 2029-05-15 | $90.38 | $87.67 | $93.10 |
| 2029-05-16 | $90.38 | $87.67 | $93.10 |
| 2029-05-17 | $90.38 | $87.67 | $93.10 |
| 2029-05-18 | $90.38 | $87.67 | $93.10 |
| 2029-05-19 | $90.38 | $87.67 | $93.10 |
| 2029-05-20 | $90.38 | $87.67 | $93.10 |
| 2029-05-21 | $90.38 | $87.67 | $93.10 |
| 2029-05-22 | $90.38 | $87.67 | $93.10 |
| 2029-05-23 | $86.79 | $84.19 | $89.39 |
| 2029-05-24 | $89.36 | $86.68 | $92.04 |
| 2029-05-25 | $87.82 | $85.18 | $90.45 |
| 2029-05-26 | $86.28 | $83.69 | $88.86 |
| 2029-05-27 | $88.33 | $85.68 | $90.98 |
| 2029-05-28 | $89.87 | $87.17 | $92.57 |
| 2029-05-29 | $89.87 | $87.17 | $92.57 |
| 2029-05-30 | $89.87 | $87.17 | $92.57 |
| 2029-05-31 | $84.22 | $81.70 | $86.75 |
| 2029 June | |||
| 2029-06-01 | $84.22 | $81.70 | $86.75 |
| 2029-06-02 | $84.22 | $81.70 | $86.75 |
| 2029-06-03 | $88.33 | $85.68 | $90.98 |
| 2029-06-04 | $88.33 | $85.68 | $90.98 |
| 2029-06-05 | $88.33 | $85.68 | $90.98 |
| 2029-06-06 | $89.36 | $86.68 | $92.04 |
| 2029-06-07 | $88.33 | $85.68 | $90.98 |
| 2029-06-08 | $88.84 | $86.18 | $91.51 |
| 2029-06-09 | $94.49 | $91.66 | $97.33 |
| 2029-06-10 | $93.98 | $91.16 | $96.80 |
| 2029-06-11 | $93.98 | $91.16 | $96.80 |
| 2029-06-12 | $93.98 | $91.16 | $96.80 |
| 2029-06-13 | $99.11 | $96.14 | $102.09 |
| 2029-06-14 | $98.60 | $95.64 | $101.56 |
| 2029-06-15 | $98.60 | $95.64 | $101.56 |
| 2029-06-16 | $98.60 | $95.64 | $101.56 |
| 2029-06-17 | $94.49 | $91.66 | $97.33 |
| 2029-06-18 | $92.44 | $89.67 | $95.21 |
| 2029-06-19 | $92.95 | $90.16 | $95.74 |
| 2029-06-20 | $99.11 | $96.14 | $102.09 |
| 2029-06-21 | $98.60 | $95.64 | $101.56 |
| 2029-06-22 | $102.71 | $99.63 | $105.79 |
| 2029-06-23 | $102.20 | $99.13 | $105.26 |
| 2029-06-24 | $99.63 | $96.64 | $102.62 |
| 2029-06-25 | $97.57 | $94.65 | $100.50 |
| 2029-06-26 | $105.74 | $102.57 | $108.92 |
| 2029-06-27 | $99.64 | $96.65 | $102.63 |
| 2029-06-28 | $101.17 | $98.13 | $104.20 |
| 2029-06-29 | $104.73 | $101.59 | $107.87 |
| 2029-06-30 | $108.79 | $105.53 | $112.06 |
| 2029 July | |||
| 2029-07-01 | $103.20 | $100.11 | $106.30 |
| 2029-07-02 | $110.32 | $107.01 | $113.63 |
| 2029-07-03 | $106.76 | $103.56 | $109.96 |
| 2029-07-04 | $111.34 | $108.00 | $114.68 |
| 2029-07-05 | $108.79 | $105.53 | $112.06 |
| 2029-07-06 | $106.25 | $103.07 | $109.44 |
| 2029-07-07 | $109.81 | $106.52 | $113.11 |
| 2029-07-08 | $104.73 | $101.59 | $107.87 |
| 2029-07-09 | $104.73 | $101.59 | $107.87 |
| 2029-07-10 | $108.79 | $105.53 | $112.06 |
| 2029-07-11 | $108.79 | $105.53 | $112.06 |
| 2029-07-12 | $101.68 | $98.63 | $104.73 |
| 2029-07-13 | $108.29 | $105.04 | $111.54 |
| 2029-07-14 | $109.30 | $106.02 | $112.58 |
| 2029-07-15 | $108.79 | $105.53 | $112.06 |
| 2029-07-16 | $101.68 | $98.63 | $104.73 |
| 2029-07-17 | $101.68 | $98.63 | $104.73 |
| 2029-07-18 | $101.68 | $98.63 | $104.73 |
| 2029-07-19 | $107.78 | $104.54 | $111.01 |
| 2029-07-20 | $106.76 | $103.56 | $109.96 |
| 2029-07-21 | $108.29 | $105.04 | $111.54 |
| 2029-07-22 | $117.35 | $113.83 | $120.87 |
| 2029-07-23 | $108.29 | $105.04 | $111.54 |
| 2029-07-24 | $112.82 | $109.44 | $116.21 |
| 2029-07-25 | $112.82 | $109.44 | $116.21 |
| 2029-07-26 | $117.35 | $113.83 | $120.87 |
| 2029-07-27 | $112.82 | $109.44 | $116.21 |
| 2029-07-28 | $113.83 | $110.41 | $117.24 |
| 2029-07-29 | $113.32 | $109.92 | $116.72 |
| 2029-07-30 | $113.83 | $110.41 | $117.24 |
| 2029-07-31 | $113.83 | $110.41 | $117.24 |
| 2029 August | |||
| 2029-08-01 | $113.83 | $110.41 | $117.24 |
| 2029-08-02 | $110.81 | $107.48 | $114.13 |
| 2029-08-03 | $109.30 | $106.02 | $112.57 |
| 2029-08-04 | $107.28 | $104.06 | $110.50 |
| 2029-08-05 | $107.28 | $104.06 | $110.50 |
| 2029-08-06 | $107.28 | $104.06 | $110.50 |
| 2029-08-07 | $101.24 | $98.20 | $104.27 |
| 2029-08-08 | $100.73 | $97.71 | $103.75 |
| 2029-08-09 | $100.73 | $97.71 | $103.75 |
| 2029-08-10 | $105.77 | $102.60 | $108.94 |
| 2029-08-11 | $111.31 | $107.97 | $114.65 |
| 2029-08-12 | $106.78 | $103.57 | $109.98 |
| 2029-08-13 | $112.32 | $108.95 | $115.69 |
| 2029-08-14 | $112.32 | $108.95 | $115.69 |
| 2029-08-15 | $112.32 | $108.95 | $115.69 |
| 2029-08-16 | $110.81 | $107.48 | $114.13 |
| 2029-08-17 | $110.81 | $107.48 | $114.13 |
| 2029-08-18 | $110.81 | $107.48 | $114.13 |
| 2029-08-19 | $103.25 | $100.15 | $106.35 |
| 2029-08-20 | $106.78 | $103.57 | $109.98 |
| 2029-08-21 | $106.78 | $103.57 | $109.98 |
| 2029-08-22 | $106.78 | $103.57 | $109.98 |
| 2029-08-23 | $103.75 | $100.64 | $106.87 |
| 2029-08-24 | $103.75 | $100.64 | $106.87 |
| 2029-08-25 | $106.27 | $103.08 | $109.46 |
| 2029-08-26 | $106.27 | $103.08 | $109.46 |
| 2029-08-27 | $103.25 | $100.15 | $106.35 |
| 2029-08-28 | $102.24 | $99.18 | $105.31 |
| 2029-08-29 | $99.73 | $96.73 | $102.72 |
| 2029-08-30 | $108.08 | $104.83 | $111.32 |
| 2029-08-31 | $112.44 | $109.06 | $115.81 |
| 2029 September | |||
| 2029-09-01 | $108.56 | $105.30 | $111.82 |
| 2029-09-02 | $112.92 | $109.53 | $116.31 |
| 2029-09-03 | $116.31 | $112.83 | $119.80 |
| 2029-09-04 | $116.31 | $112.83 | $119.80 |
| 2029-09-05 | $116.31 | $112.83 | $119.80 |
| 2029-09-06 | $116.31 | $112.83 | $119.80 |
| 2029-09-07 | $116.31 | $112.83 | $119.80 |
| 2029-09-08 | $116.31 | $112.83 | $119.80 |
| 2029-09-09 | $106.82 | $103.62 | $110.02 |
| 2029-09-10 | $113.65 | $110.24 | $117.06 |
| 2029-09-11 | $113.65 | $110.24 | $117.06 |
| 2029-09-12 | $117.06 | $113.55 | $120.57 |
| 2029-09-13 | $119.50 | $115.92 | $123.09 |
| 2029-09-14 | $129.26 | $125.38 | $133.13 |
| 2029-09-15 | $129.26 | $125.38 | $133.13 |
| 2029-09-16 | $133.16 | $129.16 | $137.15 |
| 2029-09-17 | $133.16 | $129.16 | $137.15 |
| 2029-09-18 | $123.89 | $120.17 | $127.61 |
| 2029-09-19 | $126.82 | $123.01 | $130.62 |
| 2029-09-20 | $129.26 | $125.38 | $133.13 |
| 2029-09-21 | $129.26 | $125.38 | $133.13 |
| 2029-09-22 | $129.26 | $125.38 | $133.13 |
| 2029-09-23 | $131.70 | $127.75 | $135.65 |
| 2029-09-24 | $133.65 | $129.64 | $137.66 |
| 2029-09-25 | $136.57 | $132.48 | $140.67 |
| 2029-09-26 | $138.04 | $133.90 | $142.18 |
| 2029-09-27 | $138.04 | $133.90 | $142.18 |
| 2029-09-28 | $138.04 | $133.90 | $142.18 |
| 2029-09-29 | $137.06 | $132.95 | $141.17 |
| 2029-09-30 | $136.09 | $132.00 | $140.17 |
| 2029 October | |||
| 2029-10-01 | $136.09 | $132.00 | $140.17 |
| 2029-10-02 | $136.09 | $132.00 | $140.17 |
| 2029-10-03 | $133.16 | $129.16 | $137.15 |
| 2029-10-04 | $139.50 | $135.32 | $143.69 |
| 2029-10-05 | $138.04 | $133.90 | $142.18 |
| 2029-10-06 | $141.94 | $137.68 | $146.20 |
| 2029-10-07 | $143.89 | $139.57 | $148.21 |
| 2029-10-08 | $146.33 | $141.94 | $150.72 |
| 2029-10-09 | $143.89 | $139.57 | $148.21 |
| 2029-10-10 | $146.82 | $142.41 | $151.22 |
| 2029-10-11 | $146.82 | $142.41 | $151.22 |
| 2029-10-12 | $146.82 | $142.41 | $151.22 |
| 2029-10-13 | $146.82 | $142.41 | $151.22 |
| 2029-10-14 | $141.94 | $137.68 | $146.20 |
| 2029-10-15 | $141.94 | $137.68 | $146.20 |
| 2029-10-16 | $143.40 | $139.10 | $147.70 |
| 2029-10-17 | $145.35 | $140.99 | $149.71 |
| 2029-10-18 | $145.35 | $140.99 | $149.71 |
| 2029-10-19 | $145.35 | $140.99 | $149.71 |
| 2029-10-20 | $142.91 | $138.63 | $147.20 |
| 2029-10-21 | $150.72 | $146.20 | $155.24 |
| 2029-10-22 | $150.72 | $146.20 | $155.24 |
| 2029-10-23 | $151.69 | $147.14 | $156.24 |
| 2029-10-24 | $152.18 | $147.62 | $156.75 |
| 2029-10-25 | $154.62 | $149.98 | $159.26 |
| 2029-10-26 | $151.69 | $147.14 | $156.24 |
| 2029-10-27 | $157.06 | $152.35 | $161.77 |
| 2029-10-28 | $154.13 | $149.51 | $158.76 |
| 2029-10-29 | $155.11 | $150.46 | $159.76 |
| 2029-10-30 | $158.52 | $153.77 | $163.28 |
| 2029-10-31 | $157.55 | $152.82 | $162.27 |
| 2029 November | |||
| 2029-11-01 | $159.99 | $155.19 | $164.79 |
| 2029-11-02 | $165.84 | $160.86 | $170.81 |