Current INDV price: $31.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $160.53 | $155.72 | $165.35 |
| 2031-01-02 | $162.59 | $157.72 | $167.47 |
| 2031-01-03 | $164.65 | $159.71 | $169.59 |
| 2031-01-04 | $162.22 | $157.35 | $167.08 |
| 2031-01-05 | $162.45 | $157.58 | $167.32 |
| 2031-01-06 | $164.72 | $159.78 | $169.67 |
| 2031-01-07 | $167.85 | $162.81 | $172.89 |
| 2031-01-08 | $171.19 | $166.05 | $176.32 |
| 2031-01-09 | $173.67 | $168.46 | $178.88 |
| 2031-01-10 | $172.51 | $167.33 | $177.68 |
| 2031-01-11 | $172.32 | $167.15 | $177.49 |
| 2031-01-12 | $170.28 | $165.17 | $175.39 |
| 2031-01-13 | $170.41 | $165.29 | $175.52 |
| 2031-01-14 | $163.37 | $158.47 | $168.28 |
| 2031-01-15 | $159.18 | $154.41 | $163.96 |
| 2031-01-16 | $161.60 | $156.75 | $166.45 |
| 2031-01-17 | $159.11 | $154.34 | $163.89 |
| 2031-01-18 | $160.60 | $155.79 | $165.42 |
| 2031-01-19 | $167.00 | $161.99 | $172.01 |
| 2031-01-20 | $166.93 | $161.92 | $171.93 |
| 2031-01-21 | $167.28 | $162.26 | $172.30 |
| 2031-01-22 | $168.20 | $163.16 | $173.25 |
| 2031-01-23 | $170.55 | $165.43 | $175.66 |
| 2031-01-24 | $164.58 | $159.64 | $169.52 |
| 2031-01-25 | $165.08 | $160.13 | $170.03 |
| 2031-01-26 | $165.15 | $160.20 | $170.10 |
| 2031-01-27 | $162.81 | $157.92 | $167.69 |
| 2031-01-28 | $162.66 | $157.78 | $167.54 |
| 2031-01-29 | $159.11 | $154.34 | $163.89 |
| 2031-01-30 | $164.94 | $159.99 | $169.89 |
| 2031-01-31 | $166.93 | $161.92 | $171.93 |
| 2031 February | |||
| 2031-02-01 | $163.87 | $158.96 | $168.79 |
| 2031-02-02 | $160.39 | $155.58 | $165.20 |
| 2031-02-03 | $154.99 | $150.34 | $159.64 |
| 2031-02-04 | $153.43 | $148.83 | $158.03 |
| 2031-02-05 | $157.48 | $152.75 | $162.20 |
| 2031-02-06 | $161.74 | $156.89 | $166.59 |
| 2031-02-07 | $163.87 | $158.96 | $168.79 |
| 2031-02-08 | $161.60 | $156.75 | $166.45 |
| 2031-02-09 | $162.28 | $157.41 | $167.15 |
| 2031-02-10 | $159.61 | $154.82 | $164.40 |
| 2031-02-11 | $159.89 | $155.10 | $164.69 |
| 2031-02-12 | $161.81 | $156.96 | $166.67 |
| 2031-02-13 | $160.25 | $155.44 | $165.06 |
| 2031-02-14 | $160.32 | $155.51 | $165.13 |
| 2031-02-15 | $161.31 | $156.48 | $166.15 |
| 2031-02-16 | $161.88 | $157.03 | $166.74 |
| 2031-02-17 | $160.39 | $155.58 | $165.20 |
| 2031-02-18 | $154.46 | $149.83 | $159.10 |
| 2031-02-19 | $154.14 | $149.52 | $158.76 |
| 2031-02-20 | $155.70 | $151.03 | $160.37 |
| 2031-02-21 | $153.39 | $148.79 | $158.00 |
| 2031-02-22 | $155.77 | $151.10 | $160.45 |
| 2031-02-23 | $153.07 | $148.48 | $157.67 |
| 2031-02-24 | $153.79 | $149.17 | $158.40 |
| 2031-02-25 | $152.22 | $147.66 | $156.79 |
| 2031-02-26 | $153.07 | $148.48 | $157.67 |
| 2031-02-27 | $156.20 | $151.51 | $160.89 |
| 2031-02-28 | $150.87 | $146.35 | $155.40 |
| 2031 March | |||
| 2031-03-01 | $145.62 | $141.25 | $149.98 |
| 2031-03-02 | $143.13 | $138.84 | $147.42 |
| 2031-03-03 | $141.71 | $137.46 | $145.96 |
| 2031-03-04 | $140.79 | $136.56 | $145.01 |
| 2031-03-05 | $141.43 | $137.18 | $145.67 |
| 2031-03-06 | $145.76 | $141.39 | $150.13 |
| 2031-03-07 | $144.84 | $140.49 | $149.18 |
| 2031-03-08 | $142.49 | $138.22 | $146.77 |
| 2031-03-09 | $137.45 | $133.32 | $141.57 |
| 2031-03-10 | $135.60 | $131.53 | $139.67 |
| 2031-03-11 | $136.60 | $132.50 | $140.69 |
| 2031-03-12 | $133.61 | $129.60 | $137.62 |
| 2031-03-13 | $132.19 | $128.23 | $136.16 |
| 2031-03-14 | $132.12 | $128.16 | $136.08 |
| 2031-03-15 | $137.31 | $133.19 | $141.42 |
| 2031-03-16 | $137.87 | $133.74 | $142.01 |
| 2031-03-17 | $142.14 | $137.87 | $146.40 |
| 2031-03-18 | $139.79 | $135.60 | $143.99 |
| 2031-03-19 | $137.80 | $133.67 | $141.94 |
| 2031-03-20 | $136.38 | $132.29 | $140.47 |
| 2031-03-21 | $137.23 | $133.12 | $141.35 |
| 2031-03-22 | $136.67 | $132.57 | $140.77 |
| 2031-03-23 | $142.35 | $138.08 | $146.62 |
| 2031-03-24 | $143.41 | $139.11 | $147.72 |
| 2031-03-25 | $140.22 | $136.01 | $144.42 |
| 2031-03-26 | $136.60 | $132.50 | $140.69 |
| 2031-03-27 | $135.46 | $131.40 | $139.52 |
| 2031-03-28 | $127.86 | $124.02 | $131.69 |
| 2031-03-29 | $117.42 | $113.90 | $120.94 |
| 2031-03-30 | $114.68 | $111.24 | $118.12 |
| 2031-03-31 | $121.05 | $117.42 | $124.68 |
| 2031 April | |||
| 2031-04-01 | $119.79 | $116.20 | $123.38 |
| 2031-04-02 | $119.27 | $115.69 | $122.85 |
| 2031-04-03 | $123.71 | $120.00 | $127.43 |
| 2031-04-04 | $125.27 | $121.51 | $129.03 |
| 2031-04-05 | $126.08 | $122.30 | $129.87 |
| 2031-04-06 | $123.71 | $120.00 | $127.43 |
| 2031-04-07 | $123.94 | $120.22 | $127.65 |
| 2031-04-08 | $120.60 | $116.99 | $124.22 |
| 2031-04-09 | $115.13 | $111.67 | $118.58 |
| 2031-04-10 | $121.27 | $117.63 | $124.91 |
| 2031-04-11 | $121.42 | $117.78 | $125.06 |
| 2031-04-12 | $120.97 | $117.35 | $124.60 |
| 2031-04-13 | $123.12 | $119.43 | $126.82 |
| 2031-04-14 | $120.31 | $116.70 | $123.92 |
| 2031-04-15 | $114.68 | $111.24 | $118.12 |
| 2031-04-16 | $111.28 | $107.94 | $114.61 |
| 2031-04-17 | $110.54 | $107.22 | $113.85 |
| 2031-04-18 | $110.98 | $107.65 | $114.31 |
| 2031-04-19 | $107.43 | $104.20 | $110.65 |
| 2031-04-20 | $108.31 | $105.07 | $111.56 |
| 2031-04-21 | $115.50 | $112.03 | $118.96 |
| 2031-04-22 | $110.02 | $106.72 | $113.32 |
| 2031-04-23 | $108.46 | $105.21 | $111.72 |
| 2031-04-24 | $107.06 | $103.84 | $110.27 |
| 2031-04-25 | $112.09 | $108.73 | $115.45 |
| 2031-04-26 | $109.13 | $105.86 | $112.40 |
| 2031-04-27 | $118.27 | $114.72 | $121.81 |
| 2031-04-28 | $112.28 | $108.91 | $115.64 |
| 2031-04-29 | $112.05 | $108.69 | $115.42 |
| 2031-04-30 | $111.09 | $107.76 | $114.43 |
| 2031 May | |||
| 2031-05-01 | $111.09 | $107.76 | $114.43 |
| 2031-05-02 | $113.24 | $109.84 | $116.63 |
| 2031-05-03 | $112.20 | $108.84 | $115.57 |
| 2031-05-04 | $112.57 | $109.19 | $115.95 |
| 2031-05-05 | $111.31 | $107.97 | $114.65 |
| 2031-05-06 | $112.72 | $109.34 | $116.10 |
| 2031-05-07 | $113.46 | $110.06 | $116.86 |
| 2031-05-08 | $113.68 | $110.27 | $117.09 |
| 2031-05-09 | $116.42 | $112.93 | $119.91 |
| 2031-05-10 | $116.27 | $112.78 | $119.76 |
| 2031-05-11 | $115.31 | $111.85 | $118.77 |
| 2031-05-12 | $114.72 | $111.28 | $118.16 |
| 2031-05-13 | $114.05 | $110.63 | $117.47 |
| 2031-05-14 | $114.57 | $111.13 | $118.01 |
| 2031-05-15 | $119.23 | $115.65 | $122.81 |
| 2031-05-16 | $126.11 | $122.32 | $129.89 |
| 2031-05-17 | $131.14 | $127.20 | $135.07 |
| 2031-05-18 | $132.69 | $128.71 | $136.67 |
| 2031-05-19 | $132.39 | $128.42 | $136.37 |
| 2031-05-20 | $129.66 | $125.77 | $133.55 |
| 2031-05-21 | $129.07 | $125.19 | $132.94 |
| 2031-05-22 | $131.14 | $127.20 | $135.07 |
| 2031-05-23 | $129.95 | $126.05 | $133.85 |
| 2031-05-24 | $129.66 | $125.77 | $133.55 |
| 2031-05-25 | $128.77 | $124.91 | $132.63 |
| 2031-05-26 | $128.84 | $124.98 | $132.71 |
| 2031-05-27 | $129.58 | $125.70 | $133.47 |
| 2031-05-28 | $128.92 | $125.05 | $132.79 |
| 2031-05-29 | $131.80 | $127.85 | $135.76 |
| 2031-05-30 | $130.40 | $126.48 | $134.31 |
| 2031-05-31 | $130.47 | $126.56 | $134.38 |
| 2031 June | |||
| 2031-06-01 | $132.10 | $128.14 | $136.06 |
| 2031-06-02 | $132.99 | $129.00 | $136.98 |
| 2031-06-03 | $132.54 | $128.57 | $136.52 |
| 2031-06-04 | $125.00 | $121.25 | $128.75 |
| 2031-06-05 | $121.67 | $118.02 | $125.32 |
| 2031-06-06 | $131.86 | $127.90 | $135.81 |
| 2031-06-07 | $139.94 | $135.74 | $144.14 |
| 2031-06-08 | $142.83 | $138.55 | $147.12 |
| 2031-06-09 | $139.94 | $135.74 | $144.14 |
| 2031-06-10 | $143.49 | $139.19 | $147.80 |
| 2031-06-11 | $145.46 | $141.10 | $149.83 |
| 2031-06-12 | $146.25 | $141.86 | $150.64 |
| 2031-06-13 | $145.59 | $141.23 | $149.96 |
| 2031-06-14 | $143.82 | $139.51 | $148.13 |
| 2031-06-15 | $142.83 | $138.55 | $147.12 |
| 2031-06-16 | $143.43 | $139.12 | $147.73 |
| 2031-06-17 | $140.53 | $136.32 | $144.75 |
| 2031-06-18 | $138.43 | $134.28 | $142.58 |
| 2031-06-19 | $140.14 | $135.93 | $144.34 |
| 2031-06-20 | $139.35 | $135.17 | $143.53 |
| 2031-06-21 | $138.50 | $134.34 | $142.65 |
| 2031-06-22 | $137.51 | $133.38 | $141.64 |
| 2031-06-23 | $135.80 | $131.73 | $139.87 |
| 2031-06-24 | $135.14 | $131.09 | $139.20 |
| 2031-06-25 | $138.36 | $134.21 | $142.52 |
| 2031-06-26 | $138.36 | $134.21 | $142.52 |
| 2031-06-27 | $135.41 | $131.34 | $139.47 |
| 2031-06-28 | $137.64 | $133.51 | $141.77 |
| 2031-06-29 | $137.12 | $133.00 | $141.23 |
| 2031-06-30 | $139.48 | $135.30 | $143.67 |
| 2031 July | |||
| 2031-07-01 | $142.44 | $138.17 | $146.71 |
| 2031-07-02 | $143.49 | $139.19 | $147.80 |
| 2031-07-03 | $136.66 | $132.56 | $140.76 |
| 2031-07-04 | $140.66 | $136.45 | $144.88 |
| 2031-07-05 | $145.40 | $141.04 | $149.76 |
| 2031-07-06 | $140.80 | $136.57 | $145.02 |
| 2031-07-07 | $141.39 | $137.15 | $145.63 |
| 2031-07-08 | $138.10 | $133.96 | $142.24 |
| 2031-07-09 | $136.85 | $132.75 | $140.96 |
| 2031-07-10 | $135.87 | $131.79 | $139.94 |
| 2031-07-11 | $129.75 | $125.86 | $133.65 |
| 2031-07-12 | $129.75 | $125.86 | $133.65 |
| 2031-07-13 | $127.58 | $123.76 | $131.41 |
| 2031-07-14 | $128.24 | $124.39 | $132.09 |
| 2031-07-15 | $125.35 | $121.59 | $129.11 |
| 2031-07-16 | $122.59 | $118.91 | $126.27 |
| 2031-07-17 | $121.01 | $117.38 | $124.64 |
| 2031-07-18 | $121.47 | $117.83 | $125.12 |
| 2031-07-19 | $125.61 | $121.84 | $129.38 |
| 2031-07-20 | $117.92 | $114.38 | $121.46 |
| 2031-07-21 | $113.58 | $110.18 | $116.99 |
| 2031-07-22 | $116.80 | $113.30 | $120.31 |
| 2031-07-23 | $119.83 | $116.23 | $123.42 |
| 2031-07-24 | $117.00 | $113.49 | $120.51 |
| 2031-07-25 | $118.12 | $114.58 | $121.66 |
| 2031-07-26 | $121.14 | $117.51 | $124.78 |
| 2031-07-27 | $118.05 | $114.51 | $121.60 |
| 2031-07-28 | $119.50 | $115.91 | $123.08 |
| 2031-07-29 | $115.16 | $111.71 | $118.62 |
| 2031-07-30 | $117.59 | $114.07 | $121.12 |
| 2031-07-31 | $118.45 | $114.89 | $122.00 |
| 2031 August | |||
| 2031-08-01 | $116.08 | $112.60 | $119.56 |
| 2031-08-02 | $118.78 | $115.21 | $122.34 |
| 2031-08-03 | $116.94 | $113.43 | $120.44 |
| 2031-08-04 | $113.26 | $109.86 | $116.65 |
| 2031-08-05 | $112.93 | $109.54 | $116.31 |
| 2031-08-06 | $111.87 | $108.52 | $115.23 |
| 2031-08-07 | $109.77 | $106.48 | $113.06 |
| 2031-08-08 | $109.11 | $105.84 | $112.39 |
| 2031-08-09 | $114.83 | $111.39 | $118.28 |
| 2031-08-10 | $111.61 | $108.26 | $114.96 |
| 2031-08-11 | $117.33 | $113.81 | $120.85 |
| 2031-08-12 | $118.45 | $114.89 | $122.00 |
| 2031-08-13 | $120.81 | $117.19 | $124.44 |
| 2031-08-14 | $121.34 | $117.70 | $124.98 |
| 2031-08-15 | $119.11 | $115.53 | $122.68 |
| 2031-08-16 | $120.68 | $117.06 | $124.30 |
| 2031-08-17 | $118.65 | $115.09 | $122.20 |
| 2031-08-18 | $111.35 | $108.01 | $114.69 |
| 2031-08-19 | $107.01 | $103.80 | $110.22 |
| 2031-08-20 | $108.00 | $104.76 | $111.24 |
| 2031-08-21 | $109.64 | $106.35 | $112.93 |
| 2031-08-22 | $112.20 | $108.84 | $115.57 |
| 2031-08-23 | $109.11 | $105.84 | $112.39 |
| 2031-08-24 | $107.47 | $104.25 | $110.69 |
| 2031-08-25 | $108.13 | $104.88 | $111.37 |
| 2031-08-26 | $106.22 | $103.04 | $109.41 |
| 2031-08-27 | $106.81 | $103.61 | $110.02 |
| 2031-08-28 | $109.18 | $105.90 | $112.46 |
| 2031-08-29 | $107.60 | $104.37 | $110.83 |
| 2031-08-30 | $105.43 | $102.27 | $108.60 |
| 2031-08-31 | $106.35 | $103.16 | $109.54 |
| 2031 September | |||
| 2031-09-01 | $108.13 | $104.88 | $111.37 |
| 2031-09-02 | $104.58 | $101.44 | $107.72 |
| 2031-09-03 | $101.29 | $98.25 | $104.33 |
| 2031-09-04 | $102.08 | $99.02 | $105.14 |
| 2031-09-05 | $99.98 | $96.98 | $102.98 |
| 2031-09-06 | $99.32 | $96.34 | $102.30 |
| 2031-09-07 | $98.99 | $96.02 | $101.96 |
| 2031-09-08 | $90.91 | $88.18 | $93.64 |
| 2031-09-09 | $97.40 | $94.48 | $100.33 |
| 2031-09-10 | $103.90 | $100.78 | $107.01 |
| 2031-09-11 | $106.26 | $103.07 | $109.45 |
| 2031-09-12 | $100.85 | $97.82 | $103.87 |
| 2031-09-13 | $99.86 | $96.87 | $102.86 |
| 2031-09-14 | $101.93 | $98.87 | $104.99 |
| 2031-09-15 | $105.57 | $102.40 | $108.74 |
| 2031-09-16 | $102.23 | $99.16 | $105.29 |
| 2031-09-17 | $101.54 | $98.49 | $104.58 |
| 2031-09-18 | $104.00 | $100.88 | $107.12 |
| 2031-09-19 | $108.33 | $105.08 | $111.58 |
| 2031-09-20 | $117.40 | $113.87 | $120.92 |
| 2031-09-21 | $118.14 | $114.59 | $121.68 |
| 2031-09-22 | $116.19 | $112.71 | $119.68 |
| 2031-09-23 | $120.27 | $116.66 | $123.88 |
| 2031-09-24 | $127.96 | $124.12 | $131.80 |
| 2031-09-25 | $125.92 | $122.14 | $129.70 |
| 2031-09-26 | $127.87 | $124.03 | $131.70 |
| 2031-09-27 | $117.43 | $113.91 | $120.95 |
| 2031-09-28 | $121.42 | $117.78 | $125.07 |
| 2031-09-29 | $124.12 | $120.39 | $127.84 |
| 2031-09-30 | $121.14 | $117.51 | $124.78 |
| 2031 October | |||
| 2031-10-01 | $117.43 | $113.91 | $120.95 |
| 2031-10-02 | $117.71 | $114.18 | $121.24 |
| 2031-10-03 | $114.36 | $110.93 | $117.79 |
| 2031-10-04 | $114.36 | $110.93 | $117.79 |
| 2031-10-05 | $120.12 | $116.52 | $123.73 |
| 2031-10-06 | $114.27 | $110.84 | $117.70 |
| 2031-10-07 | $116.96 | $113.45 | $120.47 |
| 2031-10-08 | $114.55 | $111.11 | $117.98 |
| 2031-10-09 | $115.48 | $112.01 | $118.94 |
| 2031-10-10 | $114.27 | $110.84 | $117.70 |
| 2031-10-11 | $112.04 | $108.68 | $115.40 |
| 2031-10-12 | $116.03 | $112.55 | $119.52 |
| 2031-10-13 | $115.57 | $112.10 | $119.04 |
| 2031-10-14 | $115.66 | $112.19 | $119.13 |
| 2031-10-15 | $115.11 | $111.65 | $118.56 |
| 2031-10-16 | $114.92 | $111.47 | $118.37 |
| 2031-10-17 | $113.71 | $110.30 | $117.12 |
| 2031-10-18 | $110.09 | $106.79 | $113.39 |
| 2031-10-19 | $115.76 | $112.28 | $119.23 |
| 2031-10-20 | $106.31 | $103.12 | $109.50 |
| 2031-10-21 | $103.71 | $100.60 | $106.83 |
| 2031-10-22 | $96.04 | $93.15 | $98.92 |
| 2031-10-23 | $95.34 | $92.48 | $98.20 |
| 2031-10-24 | $96.23 | $93.35 | $99.12 |
| 2031-10-25 | $96.93 | $94.02 | $99.84 |
| 2031-10-26 | $99.03 | $96.06 | $102.00 |
| 2031-10-27 | $96.53 | $93.64 | $99.43 |
| 2031-10-28 | $95.94 | $93.06 | $98.81 |
| 2031-10-29 | $97.73 | $94.80 | $100.66 |
| 2031-10-30 | $94.84 | $91.99 | $97.68 |
| 2031-10-31 | $93.94 | $91.12 | $96.76 |
| 2031 November | |||
| 2031-11-01 | $91.85 | $89.09 | $94.60 |
| 2031-11-02 | $92.25 | $89.48 | $95.01 |