Current INDV price: $31.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $149.80 | $145.31 | $154.29 |
| 2030-01-02 | $149.80 | $145.31 | $154.29 |
| 2030-01-03 | $150.31 | $145.80 | $154.82 |
| 2030-01-04 | $151.82 | $147.27 | $156.38 |
| 2030-01-05 | $148.79 | $144.32 | $153.25 |
| 2030-01-06 | $148.79 | $144.32 | $153.25 |
| 2030-01-07 | $151.82 | $147.27 | $156.38 |
| 2030-01-08 | $151.82 | $147.27 | $156.38 |
| 2030-01-09 | $151.32 | $146.78 | $155.86 |
| 2030-01-10 | $150.31 | $145.80 | $154.82 |
| 2030-01-11 | $148.28 | $143.83 | $152.73 |
| 2030-01-12 | $147.78 | $143.34 | $152.21 |
| 2030-01-13 | $150.81 | $146.29 | $155.34 |
| 2030-01-14 | $150.81 | $146.29 | $155.34 |
| 2030-01-15 | $151.32 | $146.78 | $155.86 |
| 2030-01-16 | $151.32 | $146.78 | $155.86 |
| 2030-01-17 | $163.99 | $159.07 | $168.91 |
| 2030-01-18 | $177.72 | $172.39 | $183.05 |
| 2030-01-19 | $180.70 | $175.28 | $186.12 |
| 2030-01-20 | $183.18 | $177.69 | $188.68 |
| 2030-01-21 | $183.18 | $177.69 | $188.68 |
| 2030-01-22 | $177.22 | $171.91 | $182.54 |
| 2030-01-23 | $177.22 | $171.91 | $182.54 |
| 2030-01-24 | $178.71 | $173.35 | $184.07 |
| 2030-01-25 | $178.71 | $173.35 | $184.07 |
| 2030-01-26 | $183.68 | $178.17 | $189.19 |
| 2030-01-27 | $183.68 | $178.17 | $189.19 |
| 2030-01-28 | $183.68 | $178.17 | $189.19 |
| 2030-01-29 | $183.68 | $178.17 | $189.19 |
| 2030-01-30 | $169.28 | $164.20 | $174.36 |
| 2030-01-31 | $169.28 | $164.20 | $174.36 |
| 2030 February | |||
| 2030-02-01 | $169.28 | $164.20 | $174.36 |
| 2030-02-02 | $169.28 | $164.20 | $174.36 |
| 2030-02-03 | $176.23 | $170.94 | $181.52 |
| 2030-02-04 | $176.23 | $170.94 | $181.52 |
| 2030-02-05 | $183.68 | $178.17 | $189.19 |
| 2030-02-06 | $183.68 | $178.17 | $189.19 |
| 2030-02-07 | $171.76 | $166.61 | $176.92 |
| 2030-02-08 | $171.76 | $166.61 | $176.92 |
| 2030-02-09 | $171.76 | $166.61 | $176.92 |
| 2030-02-10 | $176.23 | $170.94 | $181.52 |
| 2030-02-11 | $176.23 | $170.94 | $181.52 |
| 2030-02-12 | $176.23 | $170.94 | $181.52 |
| 2030-02-13 | $182.19 | $176.72 | $187.65 |
| 2030-02-14 | $183.68 | $178.17 | $189.19 |
| 2030-02-15 | $186.16 | $180.57 | $191.74 |
| 2030-02-16 | $186.16 | $180.57 | $191.74 |
| 2030-02-17 | $186.16 | $180.57 | $191.74 |
| 2030-02-18 | $191.12 | $185.39 | $196.86 |
| 2030-02-19 | $195.59 | $189.72 | $201.46 |
| 2030-02-20 | $205.02 | $198.87 | $211.17 |
| 2030-02-21 | $203.04 | $196.95 | $209.13 |
| 2030-02-22 | $203.04 | $196.95 | $209.13 |
| 2030-02-23 | $213.96 | $207.54 | $220.38 |
| 2030-02-24 | $213.96 | $207.54 | $220.38 |
| 2030-02-25 | $213.96 | $207.54 | $220.38 |
| 2030-02-26 | $213.96 | $207.54 | $220.38 |
| 2030-02-27 | $214.95 | $208.50 | $221.40 |
| 2030-02-28 | $207.51 | $201.28 | $213.73 |
| 2030 March | |||
| 2030-03-01 | $206.51 | $200.32 | $212.71 |
| 2030-03-02 | $208.99 | $202.72 | $215.26 |
| 2030-03-03 | $202.04 | $195.98 | $208.11 |
| 2030-03-04 | $201.55 | $195.50 | $207.59 |
| 2030-03-05 | $206.02 | $199.84 | $212.20 |
| 2030-03-06 | $206.02 | $199.84 | $212.20 |
| 2030-03-07 | $206.02 | $199.84 | $212.20 |
| 2030-03-08 | $201.05 | $195.02 | $207.08 |
| 2030-03-09 | $192.61 | $186.83 | $198.39 |
| 2030-03-10 | $192.61 | $186.83 | $198.39 |
| 2030-03-11 | $192.61 | $186.83 | $198.39 |
| 2030-03-12 | $192.61 | $186.83 | $198.39 |
| 2030-03-13 | $192.61 | $186.83 | $198.39 |
| 2030-03-14 | $180.70 | $175.28 | $186.12 |
| 2030-03-15 | $176.23 | $170.94 | $181.52 |
| 2030-03-16 | $176.23 | $170.94 | $181.52 |
| 2030-03-17 | $172.26 | $167.09 | $177.43 |
| 2030-03-18 | $172.26 | $167.09 | $177.43 |
| 2030-03-19 | $172.26 | $167.09 | $177.43 |
| 2030-03-20 | $172.26 | $167.09 | $177.43 |
| 2030-03-21 | $172.26 | $167.09 | $177.43 |
| 2030-03-22 | $172.26 | $167.09 | $177.43 |
| 2030-03-23 | $172.26 | $167.09 | $177.43 |
| 2030-03-24 | $186.68 | $181.08 | $192.28 |
| 2030-03-25 | $186.68 | $181.08 | $192.28 |
| 2030-03-26 | $182.06 | $176.60 | $187.52 |
| 2030-03-27 | $182.06 | $176.60 | $187.52 |
| 2030-03-28 | $182.06 | $176.60 | $187.52 |
| 2030-03-29 | $190.38 | $184.67 | $196.09 |
| 2030-03-30 | $191.77 | $186.01 | $197.52 |
| 2030-03-31 | $191.77 | $186.01 | $197.52 |
| 2030 April | |||
| 2030-04-01 | $191.77 | $186.01 | $197.52 |
| 2030-04-02 | $191.77 | $186.01 | $197.52 |
| 2030-04-03 | $191.77 | $186.01 | $197.52 |
| 2030-04-04 | $184.83 | $179.29 | $190.38 |
| 2030-04-05 | $184.83 | $179.29 | $190.38 |
| 2030-04-06 | $169.75 | $164.65 | $174.84 |
| 2030-04-07 | $169.27 | $164.19 | $174.35 |
| 2030-04-08 | $169.27 | $164.19 | $174.35 |
| 2030-04-09 | $162.57 | $157.70 | $167.45 |
| 2030-04-10 | $166.40 | $161.41 | $171.39 |
| 2030-04-11 | $166.40 | $161.41 | $171.39 |
| 2030-04-12 | $163.05 | $158.16 | $167.94 |
| 2030-04-13 | $162.57 | $157.70 | $167.45 |
| 2030-04-14 | $162.57 | $157.70 | $167.45 |
| 2030-04-15 | $162.57 | $157.70 | $167.45 |
| 2030-04-16 | $162.57 | $157.70 | $167.45 |
| 2030-04-17 | $176.19 | $170.90 | $181.47 |
| 2030-04-18 | $176.19 | $170.90 | $181.47 |
| 2030-04-19 | $171.55 | $166.40 | $176.70 |
| 2030-04-20 | $171.55 | $166.40 | $176.70 |
| 2030-04-21 | $171.55 | $166.40 | $176.70 |
| 2030-04-22 | $171.55 | $166.40 | $176.70 |
| 2030-04-23 | $171.55 | $166.40 | $176.70 |
| 2030-04-24 | $171.55 | $166.40 | $176.70 |
| 2030-04-25 | $171.55 | $166.40 | $176.70 |
| 2030-04-26 | $165.99 | $161.01 | $170.97 |
| 2030-04-27 | $171.09 | $165.95 | $176.22 |
| 2030-04-28 | $171.09 | $165.95 | $176.22 |
| 2030-04-29 | $165.99 | $161.01 | $170.97 |
| 2030-04-30 | $165.99 | $161.01 | $170.97 |
| 2030 May | |||
| 2030-05-01 | $178.51 | $173.15 | $183.86 |
| 2030-05-02 | $178.51 | $173.15 | $183.86 |
| 2030-05-03 | $166.91 | $161.91 | $171.92 |
| 2030-05-04 | $166.91 | $161.91 | $171.92 |
| 2030-05-05 | $166.91 | $161.91 | $171.92 |
| 2030-05-06 | $169.23 | $164.16 | $174.31 |
| 2030-05-07 | $169.23 | $164.16 | $174.31 |
| 2030-05-08 | $178.04 | $172.70 | $183.38 |
| 2030-05-09 | $181.29 | $175.85 | $186.73 |
| 2030-05-10 | $174.80 | $169.55 | $180.04 |
| 2030-05-11 | $174.80 | $169.55 | $180.04 |
| 2030-05-12 | $174.80 | $169.55 | $180.04 |
| 2030-05-13 | $174.80 | $169.55 | $180.04 |
| 2030-05-14 | $174.80 | $169.55 | $180.04 |
| 2030-05-15 | $174.80 | $169.55 | $180.04 |
| 2030-05-16 | $178.04 | $172.70 | $183.38 |
| 2030-05-17 | $178.04 | $172.70 | $183.38 |
| 2030-05-18 | $178.04 | $172.70 | $183.38 |
| 2030-05-19 | $172.48 | $167.30 | $177.65 |
| 2030-05-20 | $172.48 | $167.30 | $177.65 |
| 2030-05-21 | $176.19 | $170.90 | $181.47 |
| 2030-05-22 | $176.19 | $170.90 | $181.47 |
| 2030-05-23 | $176.19 | $170.90 | $181.47 |
| 2030-05-24 | $169.23 | $164.16 | $174.31 |
| 2030-05-25 | $171.55 | $166.40 | $176.70 |
| 2030-05-26 | $171.55 | $166.40 | $176.70 |
| 2030-05-27 | $171.55 | $166.40 | $176.70 |
| 2030-05-28 | $171.55 | $166.40 | $176.70 |
| 2030-05-29 | $171.55 | $166.40 | $176.70 |
| 2030-05-30 | $171.55 | $166.40 | $176.70 |
| 2030-05-31 | $166.91 | $161.91 | $171.92 |
| 2030 June | |||
| 2030-06-01 | $160.89 | $156.06 | $165.71 |
| 2030-06-02 | $160.89 | $156.06 | $165.71 |
| 2030-06-03 | $160.89 | $156.06 | $165.71 |
| 2030-06-04 | $159.96 | $155.16 | $164.76 |
| 2030-06-05 | $157.64 | $152.91 | $162.37 |
| 2030-06-06 | $148.37 | $143.92 | $152.82 |
| 2030-06-07 | $148.37 | $143.92 | $152.82 |
| 2030-06-08 | $160.79 | $155.97 | $165.62 |
| 2030-06-09 | $152.99 | $148.40 | $157.58 |
| 2030-06-10 | $152.99 | $148.40 | $157.58 |
| 2030-06-11 | $152.99 | $148.40 | $157.58 |
| 2030-06-12 | $143.02 | $138.73 | $147.31 |
| 2030-06-13 | $143.02 | $138.73 | $147.31 |
| 2030-06-14 | $143.02 | $138.73 | $147.31 |
| 2030-06-15 | $143.02 | $138.73 | $147.31 |
| 2030-06-16 | $145.19 | $140.83 | $149.54 |
| 2030-06-17 | $139.99 | $135.79 | $144.19 |
| 2030-06-18 | $130.02 | $126.12 | $133.92 |
| 2030-06-19 | $130.02 | $126.12 | $133.92 |
| 2030-06-20 | $130.02 | $126.12 | $133.92 |
| 2030-06-21 | $130.02 | $126.12 | $133.92 |
| 2030-06-22 | $130.02 | $126.12 | $133.92 |
| 2030-06-23 | $130.02 | $126.12 | $133.92 |
| 2030-06-24 | $134.35 | $130.32 | $138.38 |
| 2030-06-25 | $136.52 | $132.43 | $140.62 |
| 2030-06-26 | $135.65 | $131.58 | $139.72 |
| 2030-06-27 | $135.65 | $131.58 | $139.72 |
| 2030-06-28 | $135.65 | $131.58 | $139.72 |
| 2030-06-29 | $135.65 | $131.58 | $139.72 |
| 2030-06-30 | $135.65 | $131.58 | $139.72 |
| 2030 July | |||
| 2030-07-01 | $135.65 | $131.58 | $139.72 |
| 2030-07-02 | $135.65 | $131.58 | $139.72 |
| 2030-07-03 | $147.01 | $142.60 | $151.42 |
| 2030-07-04 | $147.01 | $142.60 | $151.42 |
| 2030-07-05 | $147.01 | $142.60 | $151.42 |
| 2030-07-06 | $141.66 | $137.41 | $145.91 |
| 2030-07-07 | $141.66 | $137.41 | $145.91 |
| 2030-07-08 | $141.66 | $137.41 | $145.91 |
| 2030-07-09 | $141.66 | $137.41 | $145.91 |
| 2030-07-10 | $141.66 | $137.41 | $145.91 |
| 2030-07-11 | $141.66 | $137.41 | $145.91 |
| 2030-07-12 | $153.52 | $148.92 | $158.13 |
| 2030-07-13 | $153.52 | $148.92 | $158.13 |
| 2030-07-14 | $153.52 | $148.92 | $158.13 |
| 2030-07-15 | $153.52 | $148.92 | $158.13 |
| 2030-07-16 | $153.52 | $148.92 | $158.13 |
| 2030-07-17 | $153.52 | $148.92 | $158.13 |
| 2030-07-18 | $153.52 | $148.92 | $158.13 |
| 2030-07-19 | $153.52 | $148.92 | $158.13 |
| 2030-07-20 | $153.52 | $148.92 | $158.13 |
| 2030-07-21 | $153.52 | $148.92 | $158.13 |
| 2030-07-22 | $151.82 | $147.27 | $156.38 |
| 2030-07-23 | $151.82 | $147.27 | $156.38 |
| 2030-07-24 | $151.82 | $147.27 | $156.38 |
| 2030-07-25 | $151.82 | $147.27 | $156.38 |
| 2030-07-26 | $151.82 | $147.27 | $156.38 |
| 2030-07-27 | $151.82 | $147.27 | $156.38 |
| 2030-07-28 | $151.82 | $147.27 | $156.38 |
| 2030-07-29 | $151.82 | $147.27 | $156.38 |
| 2030-07-30 | $139.43 | $135.24 | $143.61 |
| 2030-07-31 | $139.43 | $135.24 | $143.61 |
| 2030 August | |||
| 2030-08-01 | $151.10 | $146.57 | $155.64 |
| 2030-08-02 | $149.96 | $145.46 | $154.46 |
| 2030-08-03 | $149.96 | $145.46 | $154.46 |
| 2030-08-04 | $149.96 | $145.46 | $154.46 |
| 2030-08-05 | $149.96 | $145.46 | $154.46 |
| 2030-08-06 | $149.82 | $145.32 | $154.31 |
| 2030-08-07 | $149.82 | $145.32 | $154.31 |
| 2030-08-08 | $149.82 | $145.32 | $154.31 |
| 2030-08-09 | $149.82 | $145.32 | $154.31 |
| 2030-08-10 | $149.82 | $145.32 | $154.31 |
| 2030-08-11 | $149.82 | $145.32 | $154.31 |
| 2030-08-12 | $156.88 | $152.17 | $161.58 |
| 2030-08-13 | $156.88 | $152.17 | $161.58 |
| 2030-08-14 | $156.88 | $152.17 | $161.58 |
| 2030-08-15 | $156.88 | $152.17 | $161.58 |
| 2030-08-16 | $156.88 | $152.17 | $161.58 |
| 2030-08-17 | $156.88 | $152.17 | $161.58 |
| 2030-08-18 | $156.88 | $152.17 | $161.58 |
| 2030-08-19 | $156.88 | $152.17 | $161.58 |
| 2030-08-20 | $156.88 | $152.17 | $161.58 |
| 2030-08-21 | $156.88 | $152.17 | $161.58 |
| 2030-08-22 | $156.88 | $152.17 | $161.58 |
| 2030-08-23 | $154.74 | $150.10 | $159.38 |
| 2030-08-24 | $155.10 | $150.44 | $159.75 |
| 2030-08-25 | $155.10 | $150.44 | $159.75 |
| 2030-08-26 | $155.10 | $150.44 | $159.75 |
| 2030-08-27 | $155.10 | $150.44 | $159.75 |
| 2030-08-28 | $156.52 | $151.83 | $161.22 |
| 2030-08-29 | $156.59 | $151.90 | $161.29 |
| 2030-08-30 | $164.01 | $159.09 | $168.93 |
| 2030-08-31 | $165.44 | $160.47 | $170.40 |
| 2030 September | |||
| 2030-09-01 | $165.79 | $160.82 | $170.77 |
| 2030-09-02 | $168.29 | $163.24 | $173.34 |
| 2030-09-03 | $168.29 | $163.24 | $173.34 |
| 2030-09-04 | $169.93 | $164.83 | $175.03 |
| 2030-09-05 | $174.71 | $169.46 | $179.95 |
| 2030-09-06 | $174.71 | $169.46 | $179.95 |
| 2030-09-07 | $174.71 | $169.46 | $179.95 |
| 2030-09-08 | $175.99 | $170.71 | $181.27 |
| 2030-09-09 | $169.36 | $164.28 | $174.44 |
| 2030-09-10 | $175.28 | $170.02 | $180.53 |
| 2030-09-11 | $175.28 | $170.02 | $180.53 |
| 2030-09-12 | $169.29 | $164.21 | $174.36 |
| 2030-09-13 | $173.14 | $167.94 | $178.33 |
| 2030-09-14 | $173.14 | $167.94 | $178.33 |
| 2030-09-15 | $173.14 | $167.94 | $178.33 |
| 2030-09-16 | $173.14 | $167.94 | $178.33 |
| 2030-09-17 | $173.14 | $167.94 | $178.33 |
| 2030-09-18 | $173.14 | $167.94 | $178.33 |
| 2030-09-19 | $173.14 | $167.94 | $178.33 |
| 2030-09-20 | $171.14 | $166.01 | $176.27 |
| 2030-09-21 | $172.28 | $167.11 | $177.45 |
| 2030-09-22 | $172.21 | $167.04 | $177.38 |
| 2030-09-23 | $167.65 | $162.62 | $172.67 |
| 2030-09-24 | $167.65 | $162.62 | $172.67 |
| 2030-09-25 | $153.96 | $149.34 | $158.58 |
| 2030-09-26 | $156.56 | $151.86 | $161.26 |
| 2030-09-27 | $146.40 | $142.00 | $150.79 |
| 2030-09-28 | $145.17 | $140.82 | $149.53 |
| 2030-09-29 | $145.17 | $140.82 | $149.53 |
| 2030-09-30 | $145.17 | $140.82 | $149.53 |
| 2030 October | |||
| 2030-10-01 | $141.35 | $137.11 | $145.59 |
| 2030-10-02 | $143.72 | $139.41 | $148.03 |
| 2030-10-03 | $140.59 | $136.37 | $144.81 |
| 2030-10-04 | $138.37 | $134.22 | $142.52 |
| 2030-10-05 | $138.37 | $134.22 | $142.52 |
| 2030-10-06 | $138.37 | $134.22 | $142.52 |
| 2030-10-07 | $137.61 | $133.48 | $141.74 |
| 2030-10-08 | $135.62 | $131.55 | $139.69 |
| 2030-10-09 | $135.62 | $131.55 | $139.69 |
| 2030-10-10 | $135.62 | $131.55 | $139.69 |
| 2030-10-11 | $135.62 | $131.55 | $139.69 |
| 2030-10-12 | $135.62 | $131.55 | $139.69 |
| 2030-10-13 | $135.62 | $131.55 | $139.69 |
| 2030-10-14 | $128.06 | $124.22 | $131.90 |
| 2030-10-15 | $128.06 | $124.22 | $131.90 |
| 2030-10-16 | $128.06 | $124.22 | $131.90 |
| 2030-10-17 | $131.11 | $127.18 | $135.05 |
| 2030-10-18 | $134.40 | $130.37 | $138.43 |
| 2030-10-19 | $131.27 | $127.33 | $135.21 |
| 2030-10-20 | $131.27 | $127.33 | $135.21 |
| 2030-10-21 | $131.27 | $127.33 | $135.21 |
| 2030-10-22 | $124.93 | $121.18 | $128.67 |
| 2030-10-23 | $129.89 | $126.00 | $133.79 |
| 2030-10-24 | $133.71 | $129.70 | $137.72 |
| 2030-10-25 | $128.06 | $124.22 | $131.90 |
| 2030-10-26 | $128.06 | $124.22 | $131.90 |
| 2030-10-27 | $131.50 | $127.55 | $135.44 |
| 2030-10-28 | $135.62 | $131.55 | $139.69 |
| 2030-10-29 | $141.96 | $137.71 | $146.22 |
| 2030-10-30 | $133.33 | $129.33 | $137.33 |
| 2030-10-31 | $133.33 | $129.33 | $137.33 |
| 2030 November | |||
| 2030-11-01 | $133.33 | $129.33 | $137.33 |
| 2030-11-02 | $133.33 | $129.33 | $137.33 |