Current INDV price: $31.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.69 | $33.65 | $35.73 |
| 2026-01-02 | $35.19 | $34.13 | $36.24 |
| 2026-01-03 | $38.13 | $36.99 | $39.28 |
| 2026-01-04 | $35.19 | $34.13 | $36.24 |
| 2026-01-05 | $36.66 | $35.56 | $37.76 |
| 2026-01-06 | $36.66 | $35.56 | $37.76 |
| 2026-01-07 | $38.13 | $36.99 | $39.28 |
| 2026-01-08 | $36.66 | $35.56 | $37.76 |
| 2026-01-09 | $36.99 | $35.88 | $38.10 |
| 2026-01-10 | $36.82 | $35.72 | $37.93 |
| 2026-01-11 | $36.99 | $35.88 | $38.10 |
| 2026-01-12 | $36.99 | $35.88 | $38.10 |
| 2026-01-13 | $36.99 | $35.88 | $38.10 |
| 2026-01-14 | $36.01 | $34.93 | $37.09 |
| 2026-01-15 | $35.51 | $34.45 | $36.58 |
| 2026-01-16 | $34.86 | $33.81 | $35.91 |
| 2026-01-17 | $34.86 | $33.81 | $35.91 |
| 2026-01-18 | $34.86 | $33.81 | $35.91 |
| 2026-01-19 | $32.90 | $31.91 | $33.88 |
| 2026-01-20 | $32.73 | $31.75 | $33.71 |
| 2026-01-21 | $32.73 | $31.75 | $33.71 |
| 2026-01-22 | $34.37 | $33.34 | $35.40 |
| 2026-01-23 | $36.17 | $35.08 | $37.25 |
| 2026-01-24 | $34.70 | $33.66 | $35.74 |
| 2026-01-25 | $36.50 | $35.40 | $37.59 |
| 2026-01-26 | $36.50 | $35.40 | $37.59 |
| 2026-01-27 | $36.50 | $35.40 | $37.59 |
| 2026-01-28 | $36.01 | $34.93 | $37.09 |
| 2026-01-29 | $36.01 | $34.93 | $37.09 |
| 2026-01-30 | $36.01 | $34.93 | $37.09 |
| 2026-01-31 | $33.55 | $32.54 | $34.56 |
| 2026 February | |||
| 2026-02-01 | $34.70 | $33.66 | $35.74 |
| 2026-02-02 | $34.70 | $33.66 | $35.74 |
| 2026-02-03 | $34.70 | $33.66 | $35.74 |
| 2026-02-04 | $33.71 | $32.70 | $34.73 |
| 2026-02-05 | $33.71 | $32.70 | $34.73 |
| 2026-02-06 | $34.53 | $33.50 | $35.57 |
| 2026-02-07 | $34.53 | $33.50 | $35.57 |
| 2026-02-08 | $33.55 | $32.54 | $34.56 |
| 2026-02-09 | $33.22 | $32.23 | $34.22 |
| 2026-02-10 | $32.41 | $31.43 | $33.38 |
| 2026-02-11 | $35.12 | $34.07 | $36.17 |
| 2026-02-12 | $36.54 | $35.44 | $37.63 |
| 2026-02-13 | $35.28 | $34.22 | $36.33 |
| 2026-02-14 | $36.69 | $35.59 | $37.79 |
| 2026-02-15 | $37.80 | $36.66 | $38.93 |
| 2026-02-16 | $37.80 | $36.66 | $38.93 |
| 2026-02-17 | $37.80 | $36.66 | $38.93 |
| 2026-02-18 | $37.80 | $36.66 | $38.93 |
| 2026-02-19 | $37.80 | $36.66 | $38.93 |
| 2026-02-20 | $37.80 | $36.66 | $38.93 |
| 2026-02-21 | $34.71 | $33.67 | $35.75 |
| 2026-02-22 | $36.93 | $35.82 | $38.04 |
| 2026-02-23 | $36.93 | $35.82 | $38.04 |
| 2026-02-24 | $38.04 | $36.90 | $39.18 |
| 2026-02-25 | $38.83 | $37.67 | $40.00 |
| 2026-02-26 | $42.00 | $40.74 | $43.26 |
| 2026-02-27 | $42.00 | $40.74 | $43.26 |
| 2026-02-28 | $43.27 | $41.97 | $44.57 |
| 2026 March | |||
| 2026-03-01 | $43.27 | $41.97 | $44.57 |
| 2026-03-02 | $40.26 | $39.05 | $41.47 |
| 2026-03-03 | $41.21 | $39.97 | $42.45 |
| 2026-03-04 | $42.00 | $40.74 | $43.26 |
| 2026-03-05 | $42.00 | $40.74 | $43.26 |
| 2026-03-06 | $42.00 | $40.74 | $43.26 |
| 2026-03-07 | $42.79 | $41.51 | $44.08 |
| 2026-03-08 | $43.43 | $42.13 | $44.73 |
| 2026-03-09 | $44.38 | $43.05 | $45.71 |
| 2026-03-10 | $44.85 | $43.51 | $46.20 |
| 2026-03-11 | $44.85 | $43.51 | $46.20 |
| 2026-03-12 | $44.85 | $43.51 | $46.20 |
| 2026-03-13 | $44.54 | $43.20 | $45.87 |
| 2026-03-14 | $44.22 | $42.89 | $45.55 |
| 2026-03-15 | $44.22 | $42.89 | $45.55 |
| 2026-03-16 | $44.22 | $42.89 | $45.55 |
| 2026-03-17 | $43.27 | $41.97 | $44.57 |
| 2026-03-18 | $45.33 | $43.97 | $46.69 |
| 2026-03-19 | $44.85 | $43.51 | $46.20 |
| 2026-03-20 | $46.12 | $44.74 | $47.51 |
| 2026-03-21 | $46.76 | $45.35 | $48.16 |
| 2026-03-22 | $47.55 | $46.12 | $48.98 |
| 2026-03-23 | $46.76 | $45.35 | $48.16 |
| 2026-03-24 | $47.71 | $46.28 | $49.14 |
| 2026-03-25 | $47.71 | $46.28 | $49.14 |
| 2026-03-26 | $47.71 | $46.28 | $49.14 |
| 2026-03-27 | $47.71 | $46.28 | $49.14 |
| 2026-03-28 | $46.12 | $44.74 | $47.51 |
| 2026-03-29 | $46.12 | $44.74 | $47.51 |
| 2026-03-30 | $46.60 | $45.20 | $48.00 |
| 2026-03-31 | $47.23 | $45.81 | $48.65 |
| 2026 April | |||
| 2026-04-01 | $47.23 | $45.81 | $48.65 |
| 2026-04-02 | $47.23 | $45.81 | $48.65 |
| 2026-04-03 | $46.44 | $45.05 | $47.83 |
| 2026-04-04 | $48.98 | $47.51 | $50.44 |
| 2026-04-05 | $48.98 | $47.51 | $50.44 |
| 2026-04-06 | $49.29 | $47.81 | $50.77 |
| 2026-04-07 | $49.45 | $47.97 | $50.93 |
| 2026-04-08 | $50.24 | $48.74 | $51.75 |
| 2026-04-09 | $49.29 | $47.81 | $50.77 |
| 2026-04-10 | $51.04 | $49.50 | $52.57 |
| 2026-04-11 | $50.08 | $48.58 | $51.59 |
| 2026-04-12 | $50.40 | $48.89 | $51.91 |
| 2026-04-13 | $51.51 | $49.97 | $53.06 |
| 2026-04-14 | $51.19 | $49.66 | $52.73 |
| 2026-04-15 | $51.99 | $50.43 | $53.55 |
| 2026-04-16 | $53.89 | $52.27 | $55.51 |
| 2026-04-17 | $52.78 | $51.20 | $54.36 |
| 2026-04-18 | $53.89 | $52.27 | $55.51 |
| 2026-04-19 | $53.41 | $51.81 | $55.02 |
| 2026-04-20 | $55.95 | $54.27 | $57.63 |
| 2026-04-21 | $55.79 | $54.12 | $57.46 |
| 2026-04-22 | $55.63 | $53.96 | $57.30 |
| 2026-04-23 | $54.68 | $53.04 | $56.32 |
| 2026-04-24 | $57.22 | $55.50 | $58.93 |
| 2026-04-25 | $52.55 | $50.97 | $54.12 |
| 2026-04-26 | $53.52 | $51.92 | $55.13 |
| 2026-04-27 | $50.59 | $49.08 | $52.11 |
| 2026-04-28 | $50.59 | $49.08 | $52.11 |
| 2026-04-29 | $49.78 | $48.29 | $51.27 |
| 2026-04-30 | $51.08 | $49.55 | $52.61 |
| 2026 May | |||
| 2026-05-01 | $53.52 | $51.92 | $55.13 |
| 2026-05-02 | $55.80 | $54.13 | $57.47 |
| 2026-05-03 | $55.80 | $54.13 | $57.47 |
| 2026-05-04 | $55.80 | $54.13 | $57.47 |
| 2026-05-05 | $55.80 | $54.13 | $57.47 |
| 2026-05-06 | $51.24 | $49.71 | $52.78 |
| 2026-05-07 | $52.24 | $50.68 | $53.81 |
| 2026-05-08 | $52.24 | $50.68 | $53.81 |
| 2026-05-09 | $51.74 | $50.19 | $53.30 |
| 2026-05-10 | $48.58 | $47.13 | $50.04 |
| 2026-05-11 | $48.42 | $46.96 | $49.87 |
| 2026-05-12 | $47.92 | $46.48 | $49.35 |
| 2026-05-13 | $47.92 | $46.48 | $49.35 |
| 2026-05-14 | $49.58 | $48.09 | $51.07 |
| 2026-05-15 | $49.58 | $48.09 | $51.07 |
| 2026-05-16 | $49.91 | $48.42 | $51.41 |
| 2026-05-17 | $49.91 | $48.42 | $51.41 |
| 2026-05-18 | $49.91 | $48.42 | $51.41 |
| 2026-05-19 | $51.74 | $50.19 | $53.30 |
| 2026-05-20 | $51.74 | $50.19 | $53.30 |
| 2026-05-21 | $51.74 | $50.19 | $53.30 |
| 2026-05-22 | $56.08 | $54.39 | $57.76 |
| 2026-05-23 | $53.77 | $52.16 | $55.39 |
| 2026-05-24 | $56.41 | $54.71 | $58.10 |
| 2026-05-25 | $58.38 | $56.63 | $60.13 |
| 2026-05-26 | $59.20 | $57.43 | $60.98 |
| 2026-05-27 | $56.73 | $55.03 | $58.44 |
| 2026-05-28 | $57.23 | $55.51 | $58.94 |
| 2026-05-29 | $56.90 | $55.19 | $58.61 |
| 2026-05-30 | $56.73 | $55.03 | $58.44 |
| 2026-05-31 | $57.72 | $55.99 | $59.45 |
| 2026 June | |||
| 2026-06-01 | $53.94 | $52.32 | $55.56 |
| 2026-06-02 | $54.10 | $52.48 | $55.73 |
| 2026-06-03 | $51.80 | $50.25 | $53.36 |
| 2026-06-04 | $51.97 | $50.41 | $53.52 |
| 2026-06-05 | $51.97 | $50.41 | $53.52 |
| 2026-06-06 | $51.97 | $50.41 | $53.52 |
| 2026-06-07 | $51.97 | $50.41 | $53.52 |
| 2026-06-08 | $51.97 | $50.41 | $53.52 |
| 2026-06-09 | $51.97 | $50.41 | $53.52 |
| 2026-06-10 | $51.80 | $50.25 | $53.36 |
| 2026-06-11 | $51.97 | $50.41 | $53.52 |
| 2026-06-12 | $52.62 | $51.04 | $54.20 |
| 2026-06-13 | $52.62 | $51.04 | $54.20 |
| 2026-06-14 | $48.68 | $47.22 | $50.14 |
| 2026-06-15 | $48.68 | $47.22 | $50.14 |
| 2026-06-16 | $48.68 | $47.22 | $50.14 |
| 2026-06-17 | $48.84 | $47.38 | $50.31 |
| 2026-06-18 | $49.33 | $47.85 | $50.81 |
| 2026-06-19 | $48.35 | $46.90 | $49.80 |
| 2026-06-20 | $48.35 | $46.90 | $49.80 |
| 2026-06-21 | $49.33 | $47.85 | $50.81 |
| 2026-06-22 | $49.33 | $47.85 | $50.81 |
| 2026-06-23 | $49.17 | $47.69 | $50.65 |
| 2026-06-24 | $48.84 | $47.38 | $50.31 |
| 2026-06-25 | $48.18 | $46.74 | $49.63 |
| 2026-06-26 | $48.02 | $46.58 | $49.46 |
| 2026-06-27 | $49.01 | $47.54 | $50.48 |
| 2026-06-28 | $49.01 | $47.54 | $50.48 |
| 2026-06-29 | $49.17 | $47.69 | $50.65 |
| 2026-06-30 | $49.17 | $47.69 | $50.65 |
| 2026 July | |||
| 2026-07-01 | $53.29 | $51.69 | $54.89 |
| 2026-07-02 | $57.75 | $56.02 | $59.48 |
| 2026-07-03 | $58.72 | $56.96 | $60.48 |
| 2026-07-04 | $59.52 | $57.74 | $61.31 |
| 2026-07-05 | $59.52 | $57.74 | $61.31 |
| 2026-07-06 | $57.59 | $55.86 | $59.32 |
| 2026-07-07 | $57.59 | $55.86 | $59.32 |
| 2026-07-08 | $58.07 | $56.33 | $59.81 |
| 2026-07-09 | $58.07 | $56.33 | $59.81 |
| 2026-07-10 | $59.68 | $57.89 | $61.48 |
| 2026-07-11 | $59.68 | $57.89 | $61.48 |
| 2026-07-12 | $59.68 | $57.89 | $61.48 |
| 2026-07-13 | $59.68 | $57.89 | $61.48 |
| 2026-07-14 | $55.01 | $53.36 | $56.66 |
| 2026-07-15 | $55.01 | $53.36 | $56.66 |
| 2026-07-16 | $55.01 | $53.36 | $56.66 |
| 2026-07-17 | $55.01 | $53.36 | $56.66 |
| 2026-07-18 | $57.27 | $55.55 | $58.98 |
| 2026-07-19 | $57.27 | $55.55 | $58.98 |
| 2026-07-20 | $59.68 | $57.89 | $61.48 |
| 2026-07-21 | $59.68 | $57.89 | $61.48 |
| 2026-07-22 | $55.81 | $54.14 | $57.49 |
| 2026-07-23 | $55.81 | $54.14 | $57.49 |
| 2026-07-24 | $55.81 | $54.14 | $57.49 |
| 2026-07-25 | $57.27 | $55.55 | $58.98 |
| 2026-07-26 | $57.27 | $55.55 | $58.98 |
| 2026-07-27 | $57.27 | $55.55 | $58.98 |
| 2026-07-28 | $59.20 | $57.42 | $60.98 |
| 2026-07-29 | $59.68 | $57.89 | $61.48 |
| 2026-07-30 | $60.49 | $58.68 | $62.31 |
| 2026-07-31 | $60.49 | $58.68 | $62.31 |
| 2026 August | |||
| 2026-08-01 | $60.49 | $58.68 | $62.31 |
| 2026-08-02 | $62.10 | $60.24 | $63.97 |
| 2026-08-03 | $63.56 | $61.65 | $65.46 |
| 2026-08-04 | $66.62 | $64.62 | $68.62 |
| 2026-08-05 | $65.98 | $64.00 | $67.96 |
| 2026-08-06 | $65.98 | $64.00 | $67.96 |
| 2026-08-07 | $69.52 | $67.44 | $71.61 |
| 2026-08-08 | $69.52 | $67.44 | $71.61 |
| 2026-08-09 | $69.52 | $67.44 | $71.61 |
| 2026-08-10 | $69.52 | $67.44 | $71.61 |
| 2026-08-11 | $69.85 | $67.75 | $71.94 |
| 2026-08-12 | $67.43 | $65.40 | $69.45 |
| 2026-08-13 | $67.11 | $65.09 | $69.12 |
| 2026-08-14 | $67.91 | $65.87 | $69.95 |
| 2026-08-15 | $65.65 | $63.68 | $67.62 |
| 2026-08-16 | $65.49 | $63.53 | $67.46 |
| 2026-08-17 | $66.94 | $64.94 | $68.95 |
| 2026-08-18 | $66.94 | $64.94 | $68.95 |
| 2026-08-19 | $66.94 | $64.94 | $68.95 |
| 2026-08-20 | $65.33 | $63.37 | $67.29 |
| 2026-08-21 | $62.59 | $60.71 | $64.47 |
| 2026-08-22 | $62.59 | $60.71 | $64.47 |
| 2026-08-23 | $62.59 | $60.71 | $64.47 |
| 2026-08-24 | $62.59 | $60.71 | $64.47 |
| 2026-08-25 | $62.59 | $60.71 | $64.47 |
| 2026-08-26 | $58.72 | $56.96 | $60.48 |
| 2026-08-27 | $57.27 | $55.55 | $58.98 |
| 2026-08-28 | $57.27 | $55.55 | $58.98 |
| 2026-08-29 | $55.97 | $54.30 | $57.65 |
| 2026-08-30 | $55.97 | $54.30 | $57.65 |
| 2026-08-31 | $55.97 | $54.30 | $57.65 |
| 2026 September | |||
| 2026-09-01 | $55.97 | $54.30 | $57.65 |
| 2026-09-02 | $55.97 | $54.30 | $57.65 |
| 2026-09-03 | $55.97 | $54.30 | $57.65 |
| 2026-09-04 | $55.97 | $54.30 | $57.65 |
| 2026-09-05 | $60.66 | $58.84 | $62.48 |
| 2026-09-06 | $60.66 | $58.84 | $62.48 |
| 2026-09-07 | $59.16 | $57.39 | $60.93 |
| 2026-09-08 | $59.16 | $57.39 | $60.93 |
| 2026-09-09 | $59.16 | $57.39 | $60.93 |
| 2026-09-10 | $61.86 | $60.01 | $63.72 |
| 2026-09-11 | $62.31 | $60.44 | $64.18 |
| 2026-09-12 | $62.31 | $60.44 | $64.18 |
| 2026-09-13 | $62.31 | $60.44 | $64.18 |
| 2026-09-14 | $62.31 | $60.44 | $64.18 |
| 2026-09-15 | $62.31 | $60.44 | $64.18 |
| 2026-09-16 | $60.06 | $58.26 | $61.86 |
| 2026-09-17 | $60.06 | $58.26 | $61.86 |
| 2026-09-18 | $55.16 | $53.50 | $56.81 |
| 2026-09-19 | $55.00 | $53.35 | $56.65 |
| 2026-09-20 | $55.00 | $53.35 | $56.65 |
| 2026-09-21 | $52.83 | $51.24 | $54.41 |
| 2026-09-22 | $54.07 | $52.45 | $55.69 |
| 2026-09-23 | $54.07 | $52.45 | $55.69 |
| 2026-09-24 | $52.98 | $51.39 | $54.57 |
| 2026-09-25 | $52.83 | $51.24 | $54.41 |
| 2026-09-26 | $52.83 | $51.24 | $54.41 |
| 2026-09-27 | $52.83 | $51.24 | $54.41 |
| 2026-09-28 | $52.83 | $51.24 | $54.41 |
| 2026-09-29 | $57.25 | $55.53 | $58.97 |
| 2026-09-30 | $57.25 | $55.53 | $58.97 |
| 2026 October | |||
| 2026-10-01 | $55.74 | $54.07 | $57.42 |
| 2026-10-02 | $55.74 | $54.07 | $57.42 |
| 2026-10-03 | $55.74 | $54.07 | $57.42 |
| 2026-10-04 | $55.74 | $54.07 | $57.42 |
| 2026-10-05 | $55.74 | $54.07 | $57.42 |
| 2026-10-06 | $55.74 | $54.07 | $57.42 |
| 2026-10-07 | $55.74 | $54.07 | $57.42 |
| 2026-10-08 | $53.94 | $52.32 | $55.55 |
| 2026-10-09 | $55.59 | $53.93 | $57.26 |
| 2026-10-10 | $55.59 | $53.93 | $57.26 |
| 2026-10-11 | $53.94 | $52.32 | $55.55 |
| 2026-10-12 | $53.94 | $52.32 | $55.55 |
| 2026-10-13 | $58.00 | $56.26 | $59.74 |
| 2026-10-14 | $58.00 | $56.26 | $59.74 |
| 2026-10-15 | $54.24 | $52.61 | $55.86 |
| 2026-10-16 | $54.24 | $52.61 | $55.86 |
| 2026-10-17 | $54.24 | $52.61 | $55.86 |
| 2026-10-18 | $54.99 | $53.34 | $56.64 |
| 2026-10-19 | $54.99 | $53.34 | $56.64 |
| 2026-10-20 | $57.85 | $56.12 | $59.59 |
| 2026-10-21 | $58.91 | $57.14 | $60.68 |
| 2026-10-22 | $56.80 | $55.10 | $58.50 |
| 2026-10-23 | $56.80 | $55.10 | $58.50 |
| 2026-10-24 | $56.80 | $55.10 | $58.50 |
| 2026-10-25 | $56.80 | $55.10 | $58.50 |
| 2026-10-26 | $56.80 | $55.10 | $58.50 |
| 2026-10-27 | $56.80 | $55.10 | $58.50 |
| 2026-10-28 | $57.85 | $56.12 | $59.59 |
| 2026-10-29 | $57.85 | $56.12 | $59.59 |
| 2026-10-30 | $57.85 | $56.12 | $59.59 |
| 2026-10-31 | $56.05 | $54.36 | $57.73 |
| 2026 November | |||
| 2026-11-01 | $56.05 | $54.36 | $57.73 |
| 2026-11-02 | $57.25 | $55.53 | $58.97 |
| 2026-11-03 | $57.25 | $55.53 | $58.97 |