Current ITGR price: $66.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $58.19 | $56.45 | $59.94 |
| 2027-01-02 | $58.80 | $57.03 | $60.56 |
| 2027-01-03 | $59.41 | $57.63 | $61.19 |
| 2027-01-04 | $60.02 | $58.22 | $61.82 |
| 2027-01-05 | $60.29 | $58.48 | $62.09 |
| 2027-01-06 | $60.91 | $59.08 | $62.74 |
| 2027-01-07 | $60.28 | $58.47 | $62.09 |
| 2027-01-08 | $60.90 | $59.08 | $62.73 |
| 2027-01-09 | $60.27 | $58.46 | $62.08 |
| 2027-01-10 | $60.20 | $58.40 | $62.01 |
| 2027-01-11 | $60.83 | $59.00 | $62.65 |
| 2027-01-12 | $60.21 | $58.41 | $62.02 |
| 2027-01-13 | $59.95 | $58.15 | $61.75 |
| 2027-01-14 | $59.52 | $57.74 | $61.31 |
| 2027-01-15 | $59.95 | $58.15 | $61.75 |
| 2027-01-16 | $60.57 | $58.76 | $62.39 |
| 2027-01-17 | $59.94 | $58.15 | $61.74 |
| 2027-01-18 | $59.70 | $57.91 | $61.50 |
| 2027-01-19 | $59.55 | $57.76 | $61.33 |
| 2027-01-20 | $59.25 | $57.47 | $61.03 |
| 2027-01-21 | $59.42 | $57.64 | $61.21 |
| 2027-01-22 | $59.77 | $57.98 | $61.56 |
| 2027-01-23 | $60.11 | $58.31 | $61.91 |
| 2027-01-24 | $59.48 | $57.70 | $61.27 |
| 2027-01-25 | $59.01 | $57.24 | $60.78 |
| 2027-01-26 | $58.40 | $56.65 | $60.15 |
| 2027-01-27 | $57.79 | $56.06 | $59.52 |
| 2027-01-28 | $57.19 | $55.47 | $58.91 |
| 2027-01-29 | $57.78 | $56.05 | $59.52 |
| 2027-01-30 | $58.06 | $56.32 | $59.80 |
| 2027-01-31 | $58.11 | $56.37 | $59.85 |
| 2027 February | |||
| 2027-02-01 | $58.16 | $56.41 | $59.90 |
| 2027-02-02 | $58.12 | $56.37 | $59.86 |
| 2027-02-03 | $58.54 | $56.78 | $60.29 |
| 2027-02-04 | $57.93 | $56.19 | $59.67 |
| 2027-02-05 | $58.53 | $56.77 | $60.28 |
| 2027-02-06 | $59.14 | $57.36 | $60.91 |
| 2027-02-07 | $59.39 | $57.61 | $61.17 |
| 2027-02-08 | $58.78 | $57.01 | $60.54 |
| 2027-02-09 | $59.38 | $57.60 | $61.17 |
| 2027-02-10 | $59.49 | $57.70 | $61.27 |
| 2027-02-11 | $59.37 | $57.59 | $61.15 |
| 2027-02-12 | $59.98 | $58.18 | $61.78 |
| 2027-02-13 | $60.61 | $58.79 | $62.42 |
| 2027-02-14 | $59.98 | $58.18 | $61.77 |
| 2027-02-15 | $60.60 | $58.78 | $62.42 |
| 2027-02-16 | $60.39 | $58.58 | $62.20 |
| 2027-02-17 | $59.81 | $58.01 | $61.60 |
| 2027-02-18 | $60.43 | $58.62 | $62.24 |
| 2027-02-19 | $60.72 | $58.89 | $62.54 |
| 2027-02-20 | $61.23 | $59.39 | $63.07 |
| 2027-02-21 | $60.59 | $58.78 | $62.41 |
| 2027-02-22 | $60.03 | $58.22 | $61.83 |
| 2027-02-23 | $60.06 | $58.26 | $61.86 |
| 2027-02-24 | $59.43 | $57.65 | $61.22 |
| 2027-02-25 | $58.82 | $57.05 | $60.58 |
| 2027-02-26 | $59.43 | $57.64 | $61.21 |
| 2027-02-27 | $60.04 | $58.24 | $61.84 |
| 2027-02-28 | $60.67 | $58.85 | $62.49 |
| 2027 March | |||
| 2027-03-01 | $60.73 | $58.91 | $62.55 |
| 2027-03-02 | $60.38 | $58.57 | $62.19 |
| 2027-03-03 | $60.60 | $58.78 | $62.42 |
| 2027-03-04 | $60.36 | $58.55 | $62.17 |
| 2027-03-05 | $59.73 | $57.94 | $61.53 |
| 2027-03-06 | $59.95 | $58.15 | $61.75 |
| 2027-03-07 | $60.57 | $58.75 | $62.39 |
| 2027-03-08 | $60.01 | $58.21 | $61.81 |
| 2027-03-09 | $59.39 | $57.61 | $61.17 |
| 2027-03-10 | $60.00 | $58.20 | $61.80 |
| 2027-03-11 | $60.36 | $58.55 | $62.18 |
| 2027-03-12 | $59.74 | $57.94 | $61.53 |
| 2027-03-13 | $60.04 | $58.24 | $61.84 |
| 2027-03-14 | $59.44 | $57.65 | $61.22 |
| 2027-03-15 | $60.05 | $58.25 | $61.85 |
| 2027-03-16 | $59.81 | $58.02 | $61.61 |
| 2027-03-17 | $59.98 | $58.18 | $61.78 |
| 2027-03-18 | $60.60 | $58.78 | $62.42 |
| 2027-03-19 | $61.13 | $59.30 | $62.96 |
| 2027-03-20 | $61.26 | $59.42 | $63.10 |
| 2027-03-21 | $60.62 | $58.80 | $62.44 |
| 2027-03-22 | $60.95 | $59.12 | $62.78 |
| 2027-03-23 | $61.58 | $59.73 | $63.43 |
| 2027-03-24 | $60.94 | $59.11 | $62.77 |
| 2027-03-25 | $60.31 | $58.50 | $62.12 |
| 2027-03-26 | $60.93 | $59.11 | $62.76 |
| 2027-03-27 | $60.50 | $58.68 | $62.31 |
| 2027-03-28 | $60.07 | $58.27 | $61.87 |
| 2027-03-29 | $60.69 | $58.87 | $62.52 |
| 2027-03-30 | $60.06 | $58.26 | $61.87 |
| 2027-03-31 | $60.69 | $58.87 | $62.51 |
| 2027 April | |||
| 2027-04-01 | $60.27 | $58.46 | $62.08 |
| 2027-04-02 | $60.23 | $58.42 | $62.04 |
| 2027-04-03 | $60.86 | $59.03 | $62.68 |
| 2027-04-04 | $61.49 | $59.64 | $63.33 |
| 2027-04-05 | $61.42 | $59.57 | $63.26 |
| 2027-04-06 | $62.05 | $60.19 | $63.92 |
| 2027-04-07 | $61.41 | $59.57 | $63.25 |
| 2027-04-08 | $60.77 | $58.95 | $62.59 |
| 2027-04-09 | $61.40 | $59.56 | $63.24 |
| 2027-04-10 | $60.76 | $58.94 | $62.58 |
| 2027-04-11 | $60.79 | $58.96 | $62.61 |
| 2027-04-12 | $61.42 | $59.57 | $63.26 |
| 2027-04-13 | $60.78 | $58.95 | $62.60 |
| 2027-04-14 | $61.41 | $59.57 | $63.25 |
| 2027-04-15 | $62.05 | $60.18 | $63.91 |
| 2027-04-16 | $61.97 | $60.12 | $63.83 |
| 2027-04-17 | $62.62 | $60.74 | $64.50 |
| 2027-04-18 | $62.81 | $60.93 | $64.70 |
| 2027-04-19 | $63.14 | $61.24 | $65.03 |
| 2027-04-20 | $63.07 | $61.18 | $64.96 |
| 2027-04-21 | $63.72 | $61.81 | $65.63 |
| 2027-04-22 | $64.38 | $62.45 | $66.31 |
| 2027-04-23 | $65.05 | $63.10 | $67.00 |
| 2027-04-24 | $64.37 | $62.44 | $66.31 |
| 2027-04-25 | $64.36 | $62.43 | $66.29 |
| 2027-04-26 | $65.03 | $63.07 | $66.98 |
| 2027-04-27 | $65.70 | $63.73 | $67.67 |
| 2027-04-28 | $65.02 | $63.07 | $66.97 |
| 2027-04-29 | $65.09 | $63.14 | $67.04 |
| 2027-04-30 | $64.83 | $62.89 | $66.78 |
| 2027 May | |||
| 2027-05-01 | $64.16 | $62.24 | $66.09 |
| 2027-05-02 | $64.83 | $62.88 | $66.77 |
| 2027-05-03 | $64.74 | $62.80 | $66.68 |
| 2027-05-04 | $64.07 | $62.14 | $65.99 |
| 2027-05-05 | $63.55 | $61.64 | $65.45 |
| 2027-05-06 | $62.89 | $61.00 | $64.77 |
| 2027-05-07 | $62.96 | $61.07 | $64.85 |
| 2027-05-08 | $63.42 | $61.51 | $65.32 |
| 2027-05-09 | $63.28 | $61.38 | $65.18 |
| 2027-05-10 | $63.94 | $62.02 | $65.85 |
| 2027-05-11 | $63.68 | $61.77 | $65.59 |
| 2027-05-12 | $64.02 | $62.10 | $65.94 |
| 2027-05-13 | $63.51 | $61.60 | $65.42 |
| 2027-05-14 | $64.17 | $62.24 | $66.09 |
| 2027-05-15 | $63.50 | $61.60 | $65.41 |
| 2027-05-16 | $63.71 | $61.80 | $65.62 |
| 2027-05-17 | $63.64 | $61.73 | $65.55 |
| 2027-05-18 | $64.29 | $62.37 | $66.22 |
| 2027-05-19 | $64.96 | $63.01 | $66.91 |
| 2027-05-20 | $65.10 | $63.15 | $67.06 |
| 2027-05-21 | $65.78 | $63.81 | $67.75 |
| 2027-05-22 | $66.25 | $64.26 | $68.23 |
| 2027-05-23 | $65.56 | $63.59 | $67.53 |
| 2027-05-24 | $66.24 | $64.25 | $68.23 |
| 2027-05-25 | $66.23 | $64.24 | $68.22 |
| 2027-05-26 | $66.40 | $64.41 | $68.40 |
| 2027-05-27 | $66.30 | $64.31 | $68.29 |
| 2027-05-28 | $65.65 | $63.68 | $67.62 |
| 2027-05-29 | $66.33 | $64.34 | $68.32 |
| 2027-05-30 | $66.62 | $64.62 | $68.61 |
| 2027-05-31 | $67.31 | $65.29 | $69.33 |
| 2027 June | |||
| 2027-06-01 | $66.61 | $64.61 | $68.60 |
| 2027-06-02 | $66.95 | $64.94 | $68.96 |
| 2027-06-03 | $67.41 | $65.39 | $69.44 |
| 2027-06-04 | $67.19 | $65.17 | $69.20 |
| 2027-06-05 | $67.34 | $65.32 | $69.36 |
| 2027-06-06 | $67.79 | $65.76 | $69.82 |
| 2027-06-07 | $68.44 | $66.39 | $70.49 |
| 2027-06-08 | $68.47 | $66.42 | $70.53 |
| 2027-06-09 | $69.18 | $67.11 | $71.26 |
| 2027-06-10 | $68.46 | $66.41 | $70.52 |
| 2027-06-11 | $68.78 | $66.71 | $70.84 |
| 2027-06-12 | $68.06 | $66.02 | $70.10 |
| 2027-06-13 | $67.35 | $65.33 | $69.37 |
| 2027-06-14 | $66.99 | $64.98 | $69.00 |
| 2027-06-15 | $67.12 | $65.10 | $69.13 |
| 2027-06-16 | $66.67 | $64.67 | $68.67 |
| 2027-06-17 | $65.98 | $64.00 | $67.96 |
| 2027-06-18 | $66.27 | $64.29 | $68.26 |
| 2027-06-19 | $66.48 | $64.49 | $68.48 |
| 2027-06-20 | $66.36 | $64.37 | $68.35 |
| 2027-06-21 | $66.86 | $64.86 | $68.87 |
| 2027-06-22 | $67.26 | $65.25 | $69.28 |
| 2027-06-23 | $67.96 | $65.92 | $70.00 |
| 2027-06-24 | $67.91 | $65.87 | $69.94 |
| 2027-06-25 | $67.60 | $65.57 | $69.63 |
| 2027-06-26 | $67.68 | $65.65 | $69.72 |
| 2027-06-27 | $68.39 | $66.34 | $70.44 |
| 2027-06-28 | $69.10 | $67.02 | $71.17 |
| 2027-06-29 | $68.38 | $66.33 | $70.43 |
| 2027-06-30 | $68.66 | $66.60 | $70.72 |
| 2027 July | |||
| 2027-07-01 | $68.66 | $66.60 | $70.72 |
| 2027-07-02 | $68.27 | $66.22 | $70.31 |
| 2027-07-03 | $67.56 | $65.53 | $69.58 |
| 2027-07-04 | $68.26 | $66.21 | $70.31 |
| 2027-07-05 | $67.65 | $65.62 | $69.68 |
| 2027-07-06 | $66.94 | $64.93 | $68.95 |
| 2027-07-07 | $66.93 | $64.93 | $68.94 |
| 2027-07-08 | $67.28 | $65.26 | $69.30 |
| 2027-07-09 | $67.23 | $65.21 | $69.25 |
| 2027-07-10 | $67.42 | $65.40 | $69.45 |
| 2027-07-11 | $67.24 | $65.22 | $69.25 |
| 2027-07-12 | $66.54 | $64.54 | $68.53 |
| 2027-07-13 | $65.85 | $63.87 | $67.82 |
| 2027-07-14 | $65.16 | $63.21 | $67.12 |
| 2027-07-15 | $65.18 | $63.23 | $67.14 |
| 2027-07-16 | $64.58 | $62.65 | $66.52 |
| 2027-07-17 | $64.48 | $62.54 | $66.41 |
| 2027-07-18 | $63.81 | $61.89 | $65.72 |
| 2027-07-19 | $63.57 | $61.66 | $65.47 |
| 2027-07-20 | $63.49 | $61.58 | $65.39 |
| 2027-07-21 | $63.97 | $62.05 | $65.89 |
| 2027-07-22 | $64.63 | $62.69 | $66.57 |
| 2027-07-23 | $65.15 | $63.19 | $67.10 |
| 2027-07-24 | $64.47 | $62.54 | $66.40 |
| 2027-07-25 | $63.80 | $61.89 | $65.71 |
| 2027-07-26 | $63.37 | $61.47 | $65.27 |
| 2027-07-27 | $62.71 | $60.83 | $64.60 |
| 2027-07-28 | $63.02 | $61.13 | $64.91 |
| 2027-07-29 | $62.78 | $60.90 | $64.67 |
| 2027-07-30 | $62.59 | $60.71 | $64.47 |
| 2027-07-31 | $63.24 | $61.34 | $65.14 |
| 2027 August | |||
| 2027-08-01 | $63.45 | $61.54 | $65.35 |
| 2027-08-02 | $63.36 | $61.45 | $65.26 |
| 2027-08-03 | $63.20 | $61.30 | $65.10 |
| 2027-08-04 | $63.32 | $61.42 | $65.22 |
| 2027-08-05 | $62.66 | $60.78 | $64.54 |
| 2027-08-06 | $62.35 | $60.48 | $64.22 |
| 2027-08-07 | $62.06 | $60.20 | $63.92 |
| 2027-08-08 | $62.05 | $60.19 | $63.91 |
| 2027-08-09 | $62.30 | $60.43 | $64.17 |
| 2027-08-10 | $62.21 | $60.34 | $64.07 |
| 2027-08-11 | $62.85 | $60.97 | $64.74 |
| 2027-08-12 | $62.20 | $60.33 | $64.07 |
| 2027-08-13 | $62.24 | $60.37 | $64.11 |
| 2027-08-14 | $62.30 | $60.43 | $64.16 |
| 2027-08-15 | $61.90 | $60.04 | $63.75 |
| 2027-08-16 | $62.30 | $60.43 | $64.16 |
| 2027-08-17 | $62.53 | $60.66 | $64.41 |
| 2027-08-18 | $63.18 | $61.29 | $65.08 |
| 2027-08-19 | $63.84 | $61.92 | $65.75 |
| 2027-08-20 | $63.17 | $61.28 | $65.07 |
| 2027-08-21 | $62.52 | $60.64 | $64.39 |
| 2027-08-22 | $63.13 | $61.23 | $65.02 |
| 2027-08-23 | $63.16 | $61.26 | $65.05 |
| 2027-08-24 | $63.59 | $61.68 | $65.50 |
| 2027-08-25 | $62.93 | $61.04 | $64.82 |
| 2027-08-26 | $62.28 | $60.41 | $64.14 |
| 2027-08-27 | $61.67 | $59.82 | $63.52 |
| 2027-08-28 | $61.49 | $59.64 | $63.33 |
| 2027-08-29 | $60.91 | $59.08 | $62.74 |
| 2027-08-30 | $61.54 | $59.69 | $63.39 |
| 2027-08-31 | $62.18 | $60.31 | $64.04 |
| 2027 September | |||
| 2027-09-01 | $61.91 | $60.05 | $63.77 |
| 2027-09-02 | $62.52 | $60.64 | $64.40 |
| 2027-09-03 | $63.09 | $61.20 | $64.99 |
| 2027-09-04 | $63.75 | $61.83 | $65.66 |
| 2027-09-05 | $64.41 | $62.48 | $66.34 |
| 2027-09-06 | $65.06 | $63.11 | $67.02 |
| 2027-09-07 | $65.14 | $63.19 | $67.09 |
| 2027-09-08 | $65.82 | $63.84 | $67.79 |
| 2027-09-09 | $65.13 | $63.18 | $67.08 |
| 2027-09-10 | $64.45 | $62.52 | $66.39 |
| 2027-09-11 | $64.44 | $62.51 | $66.37 |
| 2027-09-12 | $65.11 | $63.15 | $67.06 |
| 2027-09-13 | $65.50 | $63.53 | $67.46 |
| 2027-09-14 | $65.59 | $63.62 | $67.56 |
| 2027-09-15 | $65.93 | $63.95 | $67.91 |
| 2027-09-16 | $65.76 | $63.78 | $67.73 |
| 2027-09-17 | $65.89 | $63.91 | $67.87 |
| 2027-09-18 | $66.57 | $64.58 | $68.57 |
| 2027-09-19 | $65.88 | $63.91 | $67.86 |
| 2027-09-20 | $65.76 | $63.79 | $67.74 |
| 2027-09-21 | $66.45 | $64.45 | $68.44 |
| 2027-09-22 | $65.91 | $63.93 | $67.89 |
| 2027-09-23 | $65.22 | $63.27 | $67.18 |
| 2027-09-24 | $65.13 | $63.17 | $67.08 |
| 2027-09-25 | $65.80 | $63.83 | $67.78 |
| 2027-09-26 | $66.48 | $64.49 | $68.48 |
| 2027-09-27 | $65.79 | $63.82 | $67.77 |
| 2027-09-28 | $65.11 | $63.16 | $67.06 |
| 2027-09-29 | $65.78 | $63.81 | $67.76 |
| 2027-09-30 | $66.47 | $64.47 | $68.46 |
| 2027 October | |||
| 2027-10-01 | $67.16 | $65.14 | $69.17 |
| 2027-10-02 | $67.85 | $65.82 | $69.89 |
| 2027-10-03 | $68.56 | $66.50 | $70.61 |
| 2027-10-04 | $67.89 | $65.85 | $69.92 |
| 2027-10-05 | $68.59 | $66.53 | $70.65 |
| 2027-10-06 | $68.54 | $66.48 | $70.60 |
| 2027-10-07 | $69.25 | $67.17 | $71.33 |
| 2027-10-08 | $68.99 | $66.92 | $71.06 |
| 2027-10-09 | $68.97 | $66.90 | $71.04 |
| 2027-10-10 | $69.07 | $67.00 | $71.14 |
| 2027-10-11 | $69.68 | $67.59 | $71.77 |
| 2027-10-12 | $69.32 | $67.24 | $71.40 |
| 2027-10-13 | $69.74 | $67.65 | $71.83 |
| 2027-10-14 | $69.01 | $66.94 | $71.08 |
| 2027-10-15 | $69.21 | $67.14 | $71.29 |
| 2027-10-16 | $68.49 | $66.44 | $70.55 |
| 2027-10-17 | $69.20 | $67.13 | $71.28 |
| 2027-10-18 | $69.00 | $66.93 | $71.07 |
| 2027-10-19 | $69.25 | $67.17 | $71.32 |
| 2027-10-20 | $69.90 | $67.80 | $71.99 |
| 2027-10-21 | $70.20 | $68.09 | $72.31 |
| 2027-10-22 | $70.93 | $68.80 | $73.06 |
| 2027-10-23 | $70.75 | $68.63 | $72.87 |
| 2027-10-24 | $71.37 | $69.23 | $73.51 |
| 2027-10-25 | $72.11 | $69.95 | $74.27 |
| 2027-10-26 | $71.36 | $69.22 | $73.50 |
| 2027-10-27 | $72.10 | $69.94 | $74.26 |
| 2027-10-28 | $71.76 | $69.60 | $73.91 |
| 2027-10-29 | $71.08 | $68.95 | $73.21 |
| 2027-10-30 | $70.49 | $68.37 | $72.60 |
| 2027-10-31 | $69.96 | $67.86 | $72.06 |
| 2027 November | |||
| 2027-11-01 | $69.23 | $67.16 | $71.31 |
| 2027-11-02 | $69.95 | $67.85 | $72.05 |
| 2027-11-03 | $70.46 | $68.35 | $72.57 |