Current ITGR price: $66.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $82.73 | $80.25 | $85.21 |
| 2029-01-02 | $81.87 | $79.41 | $84.33 |
| 2029-01-03 | $81.87 | $79.41 | $84.33 |
| 2029-01-04 | $81.87 | $79.41 | $84.33 |
| 2029-01-05 | $81.87 | $79.41 | $84.33 |
| 2029-01-06 | $81.04 | $78.60 | $83.47 |
| 2029-01-07 | $81.04 | $78.60 | $83.47 |
| 2029-01-08 | $80.72 | $78.30 | $83.14 |
| 2029-01-09 | $80.72 | $78.30 | $83.14 |
| 2029-01-10 | $80.72 | $78.30 | $83.14 |
| 2029-01-11 | $79.88 | $77.49 | $82.28 |
| 2029-01-12 | $79.88 | $77.49 | $82.28 |
| 2029-01-13 | $79.88 | $77.49 | $82.28 |
| 2029-01-14 | $79.88 | $77.49 | $82.28 |
| 2029-01-15 | $80.41 | $78.00 | $82.82 |
| 2029-01-16 | $80.41 | $78.00 | $82.82 |
| 2029-01-17 | $80.10 | $77.69 | $82.50 |
| 2029-01-18 | $80.10 | $77.69 | $82.50 |
| 2029-01-19 | $79.26 | $76.89 | $81.64 |
| 2029-01-20 | $79.26 | $76.89 | $81.64 |
| 2029-01-21 | $79.26 | $76.89 | $81.64 |
| 2029-01-22 | $79.26 | $76.89 | $81.64 |
| 2029-01-23 | $79.26 | $76.89 | $81.64 |
| 2029-01-24 | $79.00 | $76.63 | $81.37 |
| 2029-01-25 | $79.00 | $76.63 | $81.37 |
| 2029-01-26 | $79.01 | $76.64 | $81.38 |
| 2029-01-27 | $79.01 | $76.64 | $81.38 |
| 2029-01-28 | $79.83 | $77.43 | $82.22 |
| 2029-01-29 | $79.83 | $77.43 | $82.22 |
| 2029-01-30 | $79.46 | $77.08 | $81.84 |
| 2029-01-31 | $79.46 | $77.08 | $81.84 |
| 2029 February | |||
| 2029-02-01 | $80.06 | $77.66 | $82.46 |
| 2029-02-02 | $80.06 | $77.66 | $82.46 |
| 2029-02-03 | $80.06 | $77.66 | $82.46 |
| 2029-02-04 | $79.71 | $77.31 | $82.10 |
| 2029-02-05 | $79.71 | $77.31 | $82.10 |
| 2029-02-06 | $79.71 | $77.31 | $82.10 |
| 2029-02-07 | $79.71 | $77.31 | $82.10 |
| 2029-02-08 | $79.37 | $76.99 | $81.75 |
| 2029-02-09 | $79.37 | $76.99 | $81.75 |
| 2029-02-10 | $80.19 | $77.79 | $82.60 |
| 2029-02-11 | $80.19 | $77.79 | $82.60 |
| 2029-02-12 | $79.36 | $76.98 | $81.74 |
| 2029-02-13 | $79.36 | $76.98 | $81.74 |
| 2029-02-14 | $78.76 | $76.40 | $81.12 |
| 2029-02-15 | $78.76 | $76.40 | $81.12 |
| 2029-02-16 | $78.77 | $76.40 | $81.13 |
| 2029-02-17 | $78.77 | $76.40 | $81.13 |
| 2029-02-18 | $78.77 | $76.40 | $81.13 |
| 2029-02-19 | $78.33 | $75.98 | $80.68 |
| 2029-02-20 | $78.33 | $75.98 | $80.68 |
| 2029-02-21 | $78.33 | $75.98 | $80.68 |
| 2029-02-22 | $78.33 | $75.98 | $80.68 |
| 2029-02-23 | $78.33 | $75.98 | $80.68 |
| 2029-02-24 | $78.23 | $75.88 | $80.57 |
| 2029-02-25 | $78.23 | $75.88 | $80.57 |
| 2029-02-26 | $77.73 | $75.40 | $80.06 |
| 2029-02-27 | $77.73 | $75.40 | $80.06 |
| 2029-02-28 | $78.54 | $76.18 | $80.89 |
| 2029 March | |||
| 2029-03-01 | $78.54 | $76.18 | $80.89 |
| 2029-03-02 | $78.99 | $76.62 | $81.36 |
| 2029-03-03 | $78.99 | $76.62 | $81.36 |
| 2029-03-04 | $79.32 | $76.94 | $81.70 |
| 2029-03-05 | $79.32 | $76.94 | $81.70 |
| 2029-03-06 | $80.14 | $77.74 | $82.55 |
| 2029-03-07 | $80.14 | $77.74 | $82.55 |
| 2029-03-08 | $80.14 | $77.74 | $82.55 |
| 2029-03-09 | $80.14 | $77.74 | $82.55 |
| 2029-03-10 | $79.63 | $77.24 | $82.02 |
| 2029-03-11 | $79.63 | $77.24 | $82.02 |
| 2029-03-12 | $80.46 | $78.05 | $82.87 |
| 2029-03-13 | $80.46 | $78.05 | $82.87 |
| 2029-03-14 | $79.62 | $77.23 | $82.01 |
| 2029-03-15 | $79.62 | $77.23 | $82.01 |
| 2029-03-16 | $79.99 | $77.59 | $82.39 |
| 2029-03-17 | $79.99 | $77.59 | $82.39 |
| 2029-03-18 | $79.16 | $76.79 | $81.54 |
| 2029-03-19 | $79.16 | $76.79 | $81.54 |
| 2029-03-20 | $79.16 | $76.79 | $81.54 |
| 2029-03-21 | $78.34 | $75.99 | $80.69 |
| 2029-03-22 | $78.34 | $75.99 | $80.69 |
| 2029-03-23 | $78.34 | $75.99 | $80.69 |
| 2029-03-24 | $78.34 | $75.99 | $80.69 |
| 2029-03-25 | $78.34 | $75.99 | $80.69 |
| 2029-03-26 | $78.65 | $76.29 | $81.01 |
| 2029-03-27 | $78.65 | $76.29 | $81.01 |
| 2029-03-28 | $79.47 | $77.08 | $81.85 |
| 2029-03-29 | $79.47 | $77.08 | $81.85 |
| 2029-03-30 | $80.29 | $77.88 | $82.70 |
| 2029-03-31 | $80.29 | $77.88 | $82.70 |
| 2029 April | |||
| 2029-04-01 | $79.71 | $77.32 | $82.10 |
| 2029-04-02 | $79.71 | $77.32 | $82.10 |
| 2029-04-03 | $79.83 | $77.44 | $82.23 |
| 2029-04-04 | $79.83 | $77.44 | $82.23 |
| 2029-04-05 | $79.83 | $77.44 | $82.23 |
| 2029-04-06 | $80.66 | $78.24 | $83.08 |
| 2029-04-07 | $80.66 | $78.24 | $83.08 |
| 2029-04-08 | $80.66 | $78.24 | $83.08 |
| 2029-04-09 | $80.66 | $78.24 | $83.08 |
| 2029-04-10 | $80.66 | $78.24 | $83.08 |
| 2029-04-11 | $81.50 | $79.05 | $83.94 |
| 2029-04-12 | $81.50 | $79.05 | $83.94 |
| 2029-04-13 | $82.34 | $79.87 | $84.81 |
| 2029-04-14 | $82.34 | $79.87 | $84.81 |
| 2029-04-15 | $83.20 | $80.70 | $85.69 |
| 2029-04-16 | $83.20 | $80.70 | $85.69 |
| 2029-04-17 | $83.20 | $80.70 | $85.69 |
| 2029-04-18 | $82.33 | $79.86 | $84.80 |
| 2029-04-19 | $82.33 | $79.86 | $84.80 |
| 2029-04-20 | $81.95 | $79.49 | $84.41 |
| 2029-04-21 | $81.95 | $79.49 | $84.41 |
| 2029-04-22 | $81.95 | $79.49 | $84.41 |
| 2029-04-23 | $82.50 | $80.03 | $84.98 |
| 2029-04-24 | $82.50 | $80.03 | $84.98 |
| 2029-04-25 | $82.50 | $80.03 | $84.98 |
| 2029-04-26 | $82.50 | $80.03 | $84.98 |
| 2029-04-27 | $82.50 | $80.03 | $84.98 |
| 2029-04-28 | $82.50 | $80.03 | $84.98 |
| 2029-04-29 | $82.03 | $79.57 | $84.49 |
| 2029-04-30 | $82.03 | $79.57 | $84.49 |
| 2029 May | |||
| 2029-05-01 | $82.03 | $79.57 | $84.49 |
| 2029-05-02 | $81.18 | $78.74 | $83.61 |
| 2029-05-03 | $81.18 | $78.74 | $83.61 |
| 2029-05-04 | $81.18 | $78.74 | $83.61 |
| 2029-05-05 | $80.33 | $77.92 | $82.74 |
| 2029-05-06 | $80.33 | $77.92 | $82.74 |
| 2029-05-07 | $80.33 | $77.92 | $82.74 |
| 2029-05-08 | $79.50 | $77.11 | $81.88 |
| 2029-05-09 | $79.50 | $77.11 | $81.88 |
| 2029-05-10 | $79.50 | $77.11 | $81.88 |
| 2029-05-11 | $78.67 | $76.31 | $81.03 |
| 2029-05-12 | $78.67 | $76.31 | $81.03 |
| 2029-05-13 | $78.67 | $76.31 | $81.03 |
| 2029-05-14 | $79.49 | $77.10 | $81.87 |
| 2029-05-15 | $79.49 | $77.10 | $81.87 |
| 2029-05-16 | $79.49 | $77.10 | $81.87 |
| 2029-05-17 | $79.49 | $77.10 | $81.87 |
| 2029-05-18 | $79.49 | $77.10 | $81.87 |
| 2029-05-19 | $79.49 | $77.10 | $81.87 |
| 2029-05-20 | $79.49 | $77.10 | $81.87 |
| 2029-05-21 | $79.49 | $77.10 | $81.87 |
| 2029-05-22 | $79.49 | $77.10 | $81.87 |
| 2029-05-23 | $79.70 | $77.31 | $82.09 |
| 2029-05-24 | $78.87 | $76.50 | $81.24 |
| 2029-05-25 | $79.69 | $77.30 | $82.08 |
| 2029-05-26 | $80.51 | $78.10 | $82.93 |
| 2029-05-27 | $79.75 | $77.36 | $82.14 |
| 2029-05-28 | $78.92 | $76.56 | $81.29 |
| 2029-05-29 | $78.10 | $75.76 | $80.45 |
| 2029-05-30 | $77.62 | $75.29 | $79.95 |
| 2029-05-31 | $76.81 | $74.51 | $79.12 |
| 2029 June | |||
| 2029-06-01 | $77.27 | $74.95 | $79.59 |
| 2029-06-02 | $77.56 | $75.23 | $79.88 |
| 2029-06-03 | $77.00 | $74.69 | $79.31 |
| 2029-06-04 | $76.20 | $73.92 | $78.49 |
| 2029-06-05 | $76.99 | $74.68 | $79.30 |
| 2029-06-06 | $77.79 | $75.46 | $80.12 |
| 2029-06-07 | $76.98 | $74.67 | $79.29 |
| 2029-06-08 | $77.78 | $75.45 | $80.11 |
| 2029-06-09 | $78.41 | $76.06 | $80.76 |
| 2029-06-10 | $77.92 | $75.58 | $80.25 |
| 2029-06-11 | $78.31 | $75.96 | $80.66 |
| 2029-06-12 | $78.96 | $76.59 | $81.33 |
| 2029-06-13 | $78.31 | $75.96 | $80.66 |
| 2029-06-14 | $79.12 | $76.75 | $81.49 |
| 2029-06-15 | $78.84 | $76.47 | $81.20 |
| 2029-06-16 | $78.02 | $75.68 | $80.36 |
| 2029-06-17 | $77.57 | $75.24 | $79.89 |
| 2029-06-18 | $78.37 | $76.02 | $80.72 |
| 2029-06-19 | $79.18 | $76.81 | $81.56 |
| 2029-06-20 | $78.36 | $76.01 | $80.71 |
| 2029-06-21 | $78.54 | $76.18 | $80.89 |
| 2029-06-22 | $77.72 | $75.39 | $80.05 |
| 2029-06-23 | $78.53 | $76.17 | $80.88 |
| 2029-06-24 | $77.83 | $75.50 | $80.17 |
| 2029-06-25 | $78.64 | $76.28 | $81.00 |
| 2029-06-26 | $78.19 | $75.84 | $80.54 |
| 2029-06-27 | $78.17 | $75.83 | $80.52 |
| 2029-06-28 | $78.98 | $76.61 | $81.35 |
| 2029-06-29 | $78.16 | $75.82 | $80.51 |
| 2029-06-30 | $78.20 | $75.85 | $80.54 |
| 2029 July | |||
| 2029-07-01 | $77.73 | $75.39 | $80.06 |
| 2029-07-02 | $77.34 | $75.02 | $79.66 |
| 2029-07-03 | $77.88 | $75.55 | $80.22 |
| 2029-07-04 | $77.56 | $75.23 | $79.89 |
| 2029-07-05 | $78.28 | $75.93 | $80.63 |
| 2029-07-06 | $77.46 | $75.14 | $79.79 |
| 2029-07-07 | $78.24 | $75.90 | $80.59 |
| 2029-07-08 | $77.43 | $75.11 | $79.75 |
| 2029-07-09 | $78.23 | $75.89 | $80.58 |
| 2029-07-10 | $78.20 | $75.85 | $80.54 |
| 2029-07-11 | $78.19 | $75.84 | $80.54 |
| 2029-07-12 | $77.39 | $75.07 | $79.71 |
| 2029-07-13 | $78.19 | $75.85 | $80.54 |
| 2029-07-14 | $79.00 | $76.63 | $81.37 |
| 2029-07-15 | $78.18 | $75.84 | $80.53 |
| 2029-07-16 | $78.23 | $75.89 | $80.58 |
| 2029-07-17 | $77.42 | $75.10 | $79.74 |
| 2029-07-18 | $78.07 | $75.73 | $80.41 |
| 2029-07-19 | $78.14 | $75.80 | $80.48 |
| 2029-07-20 | $77.89 | $75.55 | $80.23 |
| 2029-07-21 | $78.48 | $76.13 | $80.84 |
| 2029-07-22 | $77.67 | $75.34 | $80.00 |
| 2029-07-23 | $78.06 | $75.72 | $80.40 |
| 2029-07-24 | $77.25 | $74.93 | $79.57 |
| 2029-07-25 | $77.81 | $75.47 | $80.14 |
| 2029-07-26 | $78.61 | $76.26 | $80.97 |
| 2029-07-27 | $79.07 | $76.70 | $81.44 |
| 2029-07-28 | $78.25 | $75.90 | $80.59 |
| 2029-07-29 | $79.06 | $76.69 | $81.43 |
| 2029-07-30 | $79.12 | $76.75 | $81.49 |
| 2029-07-31 | $79.94 | $77.54 | $82.34 |
| 2029 August | |||
| 2029-08-01 | $79.96 | $77.57 | $82.36 |
| 2029-08-02 | $79.13 | $76.76 | $81.51 |
| 2029-08-03 | $79.04 | $76.67 | $81.41 |
| 2029-08-04 | $79.86 | $77.46 | $82.25 |
| 2029-08-05 | $80.21 | $77.81 | $82.62 |
| 2029-08-06 | $80.84 | $78.42 | $83.27 |
| 2029-08-07 | $81.40 | $78.96 | $83.84 |
| 2029-08-08 | $80.94 | $78.52 | $83.37 |
| 2029-08-09 | $80.29 | $77.88 | $82.70 |
| 2029-08-10 | $80.76 | $78.34 | $83.19 |
| 2029-08-11 | $81.60 | $79.15 | $84.05 |
| 2029-08-12 | $81.94 | $79.48 | $84.39 |
| 2029-08-13 | $82.01 | $79.55 | $84.47 |
| 2029-08-14 | $81.16 | $78.73 | $83.60 |
| 2029-08-15 | $80.32 | $77.91 | $82.73 |
| 2029-08-16 | $81.15 | $78.72 | $83.58 |
| 2029-08-17 | $80.70 | $78.28 | $83.12 |
| 2029-08-18 | $80.57 | $78.16 | $82.99 |
| 2029-08-19 | $79.74 | $77.34 | $82.13 |
| 2029-08-20 | $78.91 | $76.54 | $81.28 |
| 2029-08-21 | $79.73 | $77.33 | $82.12 |
| 2029-08-22 | $78.90 | $76.53 | $81.26 |
| 2029-08-23 | $78.08 | $75.74 | $80.42 |
| 2029-08-24 | $78.89 | $76.52 | $81.25 |
| 2029-08-25 | $79.35 | $76.97 | $81.73 |
| 2029-08-26 | $79.14 | $76.77 | $81.52 |
| 2029-08-27 | $79.96 | $77.56 | $82.36 |
| 2029-08-28 | $79.72 | $77.33 | $82.11 |
| 2029-08-29 | $80.55 | $78.13 | $82.96 |
| 2029-08-30 | $81.38 | $78.94 | $83.82 |
| 2029-08-31 | $82.23 | $79.76 | $84.69 |
| 2029 September | |||
| 2029-09-01 | $81.37 | $78.93 | $83.81 |
| 2029-09-02 | $80.53 | $78.11 | $82.94 |
| 2029-09-03 | $79.69 | $77.30 | $82.08 |
| 2029-09-04 | $79.42 | $77.04 | $81.80 |
| 2029-09-05 | $80.03 | $77.63 | $82.43 |
| 2029-09-06 | $80.02 | $77.62 | $82.42 |
| 2029-09-07 | $79.19 | $76.81 | $81.56 |
| 2029-09-08 | $78.36 | $76.01 | $80.71 |
| 2029-09-09 | $78.55 | $76.20 | $80.91 |
| 2029-09-10 | $79.37 | $76.99 | $81.75 |
| 2029-09-11 | $79.38 | $77.00 | $81.76 |
| 2029-09-12 | $80.20 | $77.80 | $82.61 |
| 2029-09-13 | $81.03 | $78.60 | $83.46 |
| 2029-09-14 | $81.87 | $79.42 | $84.33 |
| 2029-09-15 | $81.82 | $79.36 | $84.27 |
| 2029-09-16 | $82.66 | $80.18 | $85.14 |
| 2029-09-17 | $82.23 | $79.76 | $84.69 |
| 2029-09-18 | $83.01 | $80.52 | $85.50 |
| 2029-09-19 | $82.15 | $79.68 | $84.61 |
| 2029-09-20 | $81.29 | $78.85 | $83.73 |
| 2029-09-21 | $82.13 | $79.67 | $84.60 |
| 2029-09-22 | $81.28 | $78.84 | $83.72 |
| 2029-09-23 | $82.12 | $79.66 | $84.59 |
| 2029-09-24 | $82.51 | $80.04 | $84.99 |
| 2029-09-25 | $81.65 | $79.21 | $84.10 |
| 2029-09-26 | $80.81 | $78.38 | $83.23 |
| 2029-09-27 | $80.85 | $78.42 | $83.27 |
| 2029-09-28 | $81.15 | $78.71 | $83.58 |
| 2029-09-29 | $80.36 | $77.95 | $82.77 |
| 2029-09-30 | $79.53 | $77.14 | $81.91 |
| 2029 October | |||
| 2029-10-01 | $79.20 | $76.82 | $81.58 |
| 2029-10-02 | $79.11 | $76.74 | $81.48 |
| 2029-10-03 | $78.76 | $76.40 | $81.13 |
| 2029-10-04 | $77.94 | $75.61 | $80.28 |
| 2029-10-05 | $77.13 | $74.82 | $79.45 |
| 2029-10-06 | $76.37 | $74.08 | $78.66 |
| 2029-10-07 | $75.97 | $73.69 | $78.25 |
| 2029-10-08 | $76.76 | $74.46 | $79.06 |
| 2029-10-09 | $77.56 | $75.23 | $79.88 |
| 2029-10-10 | $77.96 | $75.62 | $80.30 |
| 2029-10-11 | $77.84 | $75.50 | $80.17 |
| 2029-10-12 | $77.03 | $74.72 | $79.34 |
| 2029-10-13 | $77.83 | $75.49 | $80.16 |
| 2029-10-14 | $77.02 | $74.71 | $79.33 |
| 2029-10-15 | $77.82 | $75.48 | $80.15 |
| 2029-10-16 | $77.13 | $74.82 | $79.45 |
| 2029-10-17 | $77.13 | $74.82 | $79.45 |
| 2029-10-18 | $76.76 | $74.46 | $79.06 |
| 2029-10-19 | $77.51 | $75.18 | $79.83 |
| 2029-10-20 | $76.70 | $74.40 | $79.00 |
| 2029-10-21 | $75.90 | $73.63 | $78.18 |
| 2029-10-22 | $76.69 | $74.39 | $78.99 |
| 2029-10-23 | $76.67 | $74.37 | $78.97 |
| 2029-10-24 | $77.47 | $75.14 | $79.79 |
| 2029-10-25 | $76.66 | $74.36 | $78.96 |
| 2029-10-26 | $76.02 | $73.74 | $78.30 |
| 2029-10-27 | $76.81 | $74.51 | $79.11 |
| 2029-10-28 | $77.22 | $74.90 | $79.53 |
| 2029-10-29 | $77.93 | $75.59 | $80.27 |
| 2029-10-30 | $77.66 | $75.33 | $79.99 |
| 2029-10-31 | $78.46 | $76.11 | $80.82 |
| 2029 November | |||
| 2029-11-01 | $77.65 | $75.32 | $79.98 |
| 2029-11-02 | $76.87 | $74.56 | $79.18 |