Current ITGR price: $66.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $75.82 | $73.54 | $78.09 |
| 2028-01-02 | $75.03 | $72.78 | $77.28 |
| 2028-01-03 | $75.00 | $72.75 | $77.25 |
| 2028-01-04 | $75.77 | $73.50 | $78.05 |
| 2028-01-05 | $74.99 | $72.74 | $77.24 |
| 2028-01-06 | $74.58 | $72.34 | $76.82 |
| 2028-01-07 | $74.28 | $72.05 | $76.51 |
| 2028-01-08 | $75.05 | $72.80 | $77.30 |
| 2028-01-09 | $75.37 | $73.11 | $77.63 |
| 2028-01-10 | $75.78 | $73.51 | $78.06 |
| 2028-01-11 | $76.42 | $74.13 | $78.71 |
| 2028-01-12 | $76.87 | $74.56 | $79.18 |
| 2028-01-13 | $76.70 | $74.40 | $79.00 |
| 2028-01-14 | $76.11 | $73.83 | $78.40 |
| 2028-01-15 | $76.07 | $73.79 | $78.35 |
| 2028-01-16 | $76.86 | $74.55 | $79.17 |
| 2028-01-17 | $77.66 | $75.33 | $79.99 |
| 2028-01-18 | $78.30 | $75.95 | $80.65 |
| 2028-01-19 | $78.07 | $75.73 | $80.41 |
| 2028-01-20 | $78.63 | $76.27 | $80.99 |
| 2028-01-21 | $78.71 | $76.35 | $81.07 |
| 2028-01-22 | $79.03 | $76.66 | $81.40 |
| 2028-01-23 | $79.22 | $76.84 | $81.60 |
| 2028-01-24 | $78.40 | $76.04 | $80.75 |
| 2028-01-25 | $79.21 | $76.83 | $81.58 |
| 2028-01-26 | $79.25 | $76.88 | $81.63 |
| 2028-01-27 | $78.64 | $76.28 | $80.99 |
| 2028-01-28 | $78.90 | $76.53 | $81.26 |
| 2028-01-29 | $78.08 | $75.73 | $80.42 |
| 2028-01-30 | $78.64 | $76.28 | $81.00 |
| 2028-01-31 | $78.81 | $76.45 | $81.18 |
| 2028 February | |||
| 2028-02-01 | $77.99 | $75.65 | $80.33 |
| 2028-02-02 | $77.50 | $75.18 | $79.83 |
| 2028-02-03 | $78.16 | $75.81 | $80.50 |
| 2028-02-04 | $77.43 | $75.11 | $79.75 |
| 2028-02-05 | $76.63 | $74.33 | $78.92 |
| 2028-02-06 | $76.71 | $74.41 | $79.01 |
| 2028-02-07 | $77.51 | $75.18 | $79.83 |
| 2028-02-08 | $76.70 | $74.40 | $79.00 |
| 2028-02-09 | $77.50 | $75.17 | $79.82 |
| 2028-02-10 | $77.89 | $75.56 | $80.23 |
| 2028-02-11 | $77.08 | $74.77 | $79.39 |
| 2028-02-12 | $76.55 | $74.25 | $78.84 |
| 2028-02-13 | $77.14 | $74.83 | $79.46 |
| 2028-02-14 | $77.34 | $75.02 | $79.66 |
| 2028-02-15 | $78.08 | $75.74 | $80.42 |
| 2028-02-16 | $77.30 | $74.98 | $79.62 |
| 2028-02-17 | $77.75 | $75.41 | $80.08 |
| 2028-02-18 | $76.94 | $74.63 | $79.25 |
| 2028-02-19 | $77.74 | $75.40 | $80.07 |
| 2028-02-20 | $76.93 | $74.62 | $79.23 |
| 2028-02-21 | $76.59 | $74.30 | $78.89 |
| 2028-02-22 | $77.29 | $74.97 | $79.61 |
| 2028-02-23 | $78.09 | $75.75 | $80.43 |
| 2028-02-24 | $78.90 | $76.53 | $81.27 |
| 2028-02-25 | $79.18 | $76.81 | $81.56 |
| 2028-02-26 | $80.01 | $77.61 | $82.41 |
| 2028-02-27 | $79.72 | $77.33 | $82.11 |
| 2028-02-28 | $80.02 | $77.62 | $82.42 |
| 2028-02-29 | $80.85 | $78.42 | $83.27 |
| 2028 March | |||
| 2028-03-01 | $81.69 | $79.24 | $84.14 |
| 2028-03-02 | $80.84 | $78.41 | $83.26 |
| 2028-03-03 | $80.00 | $77.60 | $82.40 |
| 2028-03-04 | $79.23 | $76.85 | $81.60 |
| 2028-03-05 | $79.19 | $76.82 | $81.57 |
| 2028-03-06 | $80.02 | $77.61 | $82.42 |
| 2028-03-07 | $80.85 | $78.42 | $83.27 |
| 2028-03-08 | $80.00 | $77.60 | $82.40 |
| 2028-03-09 | $79.17 | $76.80 | $81.55 |
| 2028-03-10 | $78.35 | $76.00 | $80.70 |
| 2028-03-11 | $79.16 | $76.79 | $81.54 |
| 2028-03-12 | $79.98 | $77.58 | $82.38 |
| 2028-03-13 | $80.56 | $78.14 | $82.97 |
| 2028-03-14 | $80.68 | $78.26 | $83.10 |
| 2028-03-15 | $81.52 | $79.07 | $83.97 |
| 2028-03-16 | $81.56 | $79.11 | $84.00 |
| 2028-03-17 | $82.40 | $79.93 | $84.87 |
| 2028-03-18 | $82.67 | $80.19 | $85.15 |
| 2028-03-19 | $83.37 | $80.87 | $85.87 |
| 2028-03-20 | $83.44 | $80.93 | $85.94 |
| 2028-03-21 | $84.15 | $81.63 | $86.68 |
| 2028-03-22 | $84.88 | $82.33 | $87.42 |
| 2028-03-23 | $84.89 | $82.34 | $87.43 |
| 2028-03-24 | $85.76 | $83.19 | $88.33 |
| 2028-03-25 | $86.65 | $84.05 | $89.25 |
| 2028-03-26 | $86.75 | $84.14 | $89.35 |
| 2028-03-27 | $87.24 | $84.62 | $89.86 |
| 2028-03-28 | $87.81 | $85.17 | $90.44 |
| 2028-03-29 | $88.11 | $85.47 | $90.76 |
| 2028-03-30 | $88.13 | $85.48 | $90.77 |
| 2028-03-31 | $87.21 | $84.59 | $89.83 |
| 2028 April | |||
| 2028-04-01 | $88.12 | $85.47 | $90.76 |
| 2028-04-02 | $89.03 | $86.36 | $91.70 |
| 2028-04-03 | $88.32 | $85.67 | $90.97 |
| 2028-04-04 | $87.40 | $84.78 | $90.03 |
| 2028-04-05 | $86.50 | $83.90 | $89.09 |
| 2028-04-06 | $87.39 | $84.77 | $90.01 |
| 2028-04-07 | $88.30 | $85.65 | $90.95 |
| 2028-04-08 | $88.44 | $85.78 | $91.09 |
| 2028-04-09 | $89.36 | $86.67 | $92.04 |
| 2028-04-10 | $88.43 | $85.77 | $91.08 |
| 2028-04-11 | $89.34 | $86.66 | $92.02 |
| 2028-04-12 | $89.90 | $87.20 | $92.59 |
| 2028-04-13 | $88.97 | $86.30 | $91.64 |
| 2028-04-14 | $88.04 | $85.40 | $90.68 |
| 2028-04-15 | $88.02 | $85.38 | $90.66 |
| 2028-04-16 | $88.85 | $86.18 | $91.51 |
| 2028-04-17 | $87.93 | $85.29 | $90.56 |
| 2028-04-18 | $87.01 | $84.40 | $89.62 |
| 2028-04-19 | $87.91 | $85.28 | $90.55 |
| 2028-04-20 | $87.00 | $84.39 | $89.61 |
| 2028-04-21 | $87.34 | $84.72 | $89.96 |
| 2028-04-22 | $87.90 | $85.26 | $90.54 |
| 2028-04-23 | $87.99 | $85.35 | $90.63 |
| 2028-04-24 | $88.90 | $86.24 | $91.57 |
| 2028-04-25 | $88.40 | $85.74 | $91.05 |
| 2028-04-26 | $87.88 | $85.25 | $90.52 |
| 2028-04-27 | $88.01 | $85.37 | $90.65 |
| 2028-04-28 | $88.92 | $86.25 | $91.59 |
| 2028-04-29 | $89.84 | $87.15 | $92.54 |
| 2028-04-30 | $89.37 | $86.69 | $92.05 |
| 2028 May | |||
| 2028-05-01 | $89.12 | $86.45 | $91.80 |
| 2028-05-02 | $89.04 | $86.37 | $91.71 |
| 2028-05-03 | $88.33 | $85.68 | $90.98 |
| 2028-05-04 | $87.42 | $84.79 | $90.04 |
| 2028-05-05 | $86.51 | $83.91 | $89.10 |
| 2028-05-06 | $85.61 | $83.04 | $88.18 |
| 2028-05-07 | $86.50 | $83.90 | $89.09 |
| 2028-05-08 | $85.60 | $83.03 | $88.16 |
| 2028-05-09 | $85.77 | $83.19 | $88.34 |
| 2028-05-10 | $86.65 | $84.06 | $89.25 |
| 2028-05-11 | $87.13 | $84.52 | $89.75 |
| 2028-05-12 | $86.23 | $83.64 | $88.81 |
| 2028-05-13 | $87.08 | $84.47 | $89.69 |
| 2028-05-14 | $87.46 | $84.83 | $90.08 |
| 2028-05-15 | $88.36 | $85.71 | $91.01 |
| 2028-05-16 | $88.70 | $86.04 | $91.36 |
| 2028-05-17 | $88.19 | $85.54 | $90.83 |
| 2028-05-18 | $89.10 | $86.43 | $91.77 |
| 2028-05-19 | $90.03 | $87.32 | $92.73 |
| 2028-05-20 | $89.09 | $86.42 | $91.76 |
| 2028-05-21 | $89.42 | $86.74 | $92.10 |
| 2028-05-22 | $88.49 | $85.84 | $91.14 |
| 2028-05-23 | $87.57 | $84.94 | $90.20 |
| 2028-05-24 | $87.47 | $84.85 | $90.10 |
| 2028-05-25 | $88.00 | $85.36 | $90.64 |
| 2028-05-26 | $88.40 | $85.75 | $91.05 |
| 2028-05-27 | $89.32 | $86.64 | $92.00 |
| 2028-05-28 | $90.24 | $87.54 | $92.95 |
| 2028-05-29 | $90.58 | $87.86 | $93.30 |
| 2028-05-30 | $90.07 | $87.37 | $92.77 |
| 2028-05-31 | $91.00 | $88.27 | $93.73 |
| 2028 June | |||
| 2028-06-01 | $90.90 | $88.17 | $93.63 |
| 2028-06-02 | $89.97 | $87.27 | $92.67 |
| 2028-06-03 | $90.91 | $88.18 | $93.63 |
| 2028-06-04 | $89.96 | $87.26 | $92.66 |
| 2028-06-05 | $90.08 | $87.38 | $92.79 |
| 2028-06-06 | $90.14 | $87.43 | $92.84 |
| 2028-06-07 | $89.27 | $86.60 | $91.95 |
| 2028-06-08 | $90.20 | $87.49 | $92.91 |
| 2028-06-09 | $89.98 | $87.28 | $92.68 |
| 2028-06-10 | $89.08 | $86.40 | $91.75 |
| 2028-06-11 | $88.54 | $85.89 | $91.20 |
| 2028-06-12 | $88.12 | $85.48 | $90.77 |
| 2028-06-13 | $87.93 | $85.29 | $90.57 |
| 2028-06-14 | $87.02 | $84.41 | $89.63 |
| 2028-06-15 | $86.21 | $83.62 | $88.79 |
| 2028-06-16 | $86.67 | $84.07 | $89.27 |
| 2028-06-17 | $87.40 | $84.78 | $90.02 |
| 2028-06-18 | $87.47 | $84.85 | $90.10 |
| 2028-06-19 | $87.95 | $85.31 | $90.59 |
| 2028-06-20 | $87.04 | $84.43 | $89.65 |
| 2028-06-21 | $87.74 | $85.10 | $90.37 |
| 2028-06-22 | $87.10 | $84.48 | $89.71 |
| 2028-06-23 | $86.37 | $83.78 | $88.96 |
| 2028-06-24 | $87.26 | $84.65 | $89.88 |
| 2028-06-25 | $86.93 | $84.32 | $89.53 |
| 2028-06-26 | $86.02 | $83.44 | $88.60 |
| 2028-06-27 | $85.80 | $83.23 | $88.37 |
| 2028-06-28 | $86.40 | $83.81 | $88.99 |
| 2028-06-29 | $87.30 | $84.68 | $89.92 |
| 2028-06-30 | $88.20 | $85.56 | $90.85 |
| 2028 July | |||
| 2028-07-01 | $87.44 | $84.82 | $90.07 |
| 2028-07-02 | $88.35 | $85.70 | $91.00 |
| 2028-07-03 | $88.53 | $85.87 | $91.19 |
| 2028-07-04 | $89.12 | $86.44 | $91.79 |
| 2028-07-05 | $88.19 | $85.54 | $90.83 |
| 2028-07-06 | $88.94 | $86.27 | $91.61 |
| 2028-07-07 | $88.84 | $86.17 | $91.50 |
| 2028-07-08 | $89.24 | $86.57 | $91.92 |
| 2028-07-09 | $90.17 | $87.46 | $92.87 |
| 2028-07-10 | $90.04 | $87.34 | $92.75 |
| 2028-07-11 | $89.38 | $86.70 | $92.06 |
| 2028-07-12 | $88.45 | $85.80 | $91.10 |
| 2028-07-13 | $87.53 | $84.90 | $90.16 |
| 2028-07-14 | $88.44 | $85.78 | $91.09 |
| 2028-07-15 | $89.36 | $86.67 | $92.04 |
| 2028-07-16 | $88.43 | $85.77 | $91.08 |
| 2028-07-17 | $88.57 | $85.91 | $91.23 |
| 2028-07-18 | $87.65 | $85.02 | $90.28 |
| 2028-07-19 | $86.74 | $84.14 | $89.34 |
| 2028-07-20 | $87.64 | $85.01 | $90.27 |
| 2028-07-21 | $88.34 | $85.69 | $90.99 |
| 2028-07-22 | $88.73 | $86.07 | $91.39 |
| 2028-07-23 | $88.41 | $85.76 | $91.06 |
| 2028-07-24 | $89.33 | $86.65 | $92.01 |
| 2028-07-25 | $88.40 | $85.75 | $91.05 |
| 2028-07-26 | $87.48 | $84.85 | $90.10 |
| 2028-07-27 | $86.57 | $83.97 | $89.17 |
| 2028-07-28 | $87.09 | $84.48 | $89.70 |
| 2028-07-29 | $86.18 | $83.60 | $88.77 |
| 2028-07-30 | $85.29 | $82.73 | $87.84 |
| 2028-07-31 | $85.59 | $83.02 | $88.16 |
| 2028 August | |||
| 2028-08-01 | $84.70 | $82.16 | $87.24 |
| 2028-08-02 | $84.36 | $81.83 | $86.89 |
| 2028-08-03 | $85.23 | $82.68 | $87.79 |
| 2028-08-04 | $85.36 | $82.80 | $87.92 |
| 2028-08-05 | $84.74 | $82.19 | $87.28 |
| 2028-08-06 | $84.63 | $82.09 | $87.17 |
| 2028-08-07 | $84.90 | $82.35 | $87.44 |
| 2028-08-08 | $84.01 | $81.49 | $86.54 |
| 2028-08-09 | $84.89 | $82.34 | $87.43 |
| 2028-08-10 | $84.00 | $81.48 | $86.52 |
| 2028-08-11 | $84.87 | $82.33 | $87.42 |
| 2028-08-12 | $84.91 | $82.36 | $87.46 |
| 2028-08-13 | $85.17 | $82.62 | $87.73 |
| 2028-08-14 | $84.29 | $81.76 | $86.82 |
| 2028-08-15 | $85.16 | $82.61 | $87.72 |
| 2028-08-16 | $85.11 | $82.56 | $87.67 |
| 2028-08-17 | $85.99 | $83.41 | $88.57 |
| 2028-08-18 | $85.29 | $82.73 | $87.85 |
| 2028-08-19 | $85.02 | $82.47 | $87.57 |
| 2028-08-20 | $84.14 | $81.61 | $86.66 |
| 2028-08-21 | $85.01 | $82.46 | $87.56 |
| 2028-08-22 | $84.83 | $82.29 | $87.38 |
| 2028-08-23 | $84.81 | $82.27 | $87.36 |
| 2028-08-24 | $83.93 | $81.41 | $86.45 |
| 2028-08-25 | $83.06 | $80.57 | $85.55 |
| 2028-08-26 | $83.92 | $81.40 | $86.44 |
| 2028-08-27 | $83.05 | $80.56 | $85.54 |
| 2028-08-28 | $83.91 | $81.39 | $86.43 |
| 2028-08-29 | $84.06 | $81.53 | $86.58 |
| 2028-08-30 | $84.93 | $82.38 | $87.48 |
| 2028-08-31 | $84.66 | $82.12 | $87.20 |
| 2028 September | |||
| 2028-09-01 | $83.82 | $81.30 | $86.33 |
| 2028-09-02 | $83.41 | $80.91 | $85.92 |
| 2028-09-03 | $83.51 | $81.00 | $86.01 |
| 2028-09-04 | $84.06 | $81.54 | $86.59 |
| 2028-09-05 | $84.94 | $82.39 | $87.48 |
| 2028-09-06 | $85.82 | $83.24 | $88.39 |
| 2028-09-07 | $84.92 | $82.38 | $87.47 |
| 2028-09-08 | $85.80 | $83.23 | $88.38 |
| 2028-09-09 | $85.36 | $82.80 | $87.92 |
| 2028-09-10 | $86.25 | $83.66 | $88.83 |
| 2028-09-11 | $86.18 | $83.60 | $88.77 |
| 2028-09-12 | $86.51 | $83.92 | $89.11 |
| 2028-09-13 | $85.61 | $83.04 | $88.18 |
| 2028-09-14 | $84.72 | $82.18 | $87.26 |
| 2028-09-15 | $85.60 | $83.03 | $88.17 |
| 2028-09-16 | $85.96 | $83.38 | $88.54 |
| 2028-09-17 | $85.76 | $83.19 | $88.33 |
| 2028-09-18 | $86.65 | $84.05 | $89.25 |
| 2028-09-19 | $85.75 | $83.18 | $88.32 |
| 2028-09-20 | $85.45 | $82.89 | $88.01 |
| 2028-09-21 | $84.80 | $82.25 | $87.34 |
| 2028-09-22 | $84.68 | $82.14 | $87.22 |
| 2028-09-23 | $84.51 | $81.98 | $87.05 |
| 2028-09-24 | $85.39 | $82.83 | $87.95 |
| 2028-09-25 | $85.19 | $82.63 | $87.74 |
| 2028-09-26 | $84.88 | $82.34 | $87.43 |
| 2028-09-27 | $84.00 | $81.48 | $86.52 |
| 2028-09-28 | $84.87 | $82.32 | $87.42 |
| 2028-09-29 | $85.75 | $83.18 | $88.32 |
| 2028-09-30 | $84.90 | $82.35 | $87.44 |
| 2028 October | |||
| 2028-10-01 | $84.32 | $81.79 | $86.85 |
| 2028-10-02 | $83.45 | $80.94 | $85.95 |
| 2028-10-03 | $83.37 | $80.87 | $85.87 |
| 2028-10-04 | $84.23 | $81.71 | $86.76 |
| 2028-10-05 | $84.81 | $82.27 | $87.35 |
| 2028-10-06 | $85.69 | $83.12 | $88.26 |
| 2028-10-07 | $85.62 | $83.05 | $88.19 |
| 2028-10-08 | $85.90 | $83.32 | $88.48 |
| 2028-10-09 | $85.98 | $83.40 | $88.56 |
| 2028-10-10 | $85.08 | $82.53 | $87.64 |
| 2028-10-11 | $84.20 | $81.67 | $86.73 |
| 2028-10-12 | $85.07 | $82.52 | $87.62 |
| 2028-10-13 | $84.19 | $81.66 | $86.71 |
| 2028-10-14 | $84.93 | $82.38 | $87.48 |
| 2028-10-15 | $85.51 | $82.94 | $88.07 |
| 2028-10-16 | $84.62 | $82.08 | $87.16 |
| 2028-10-17 | $85.49 | $82.93 | $88.06 |
| 2028-10-18 | $85.89 | $83.32 | $88.47 |
| 2028-10-19 | $86.46 | $83.87 | $89.06 |
| 2028-10-20 | $86.75 | $84.15 | $89.35 |
| 2028-10-21 | $87.65 | $85.02 | $90.28 |
| 2028-10-22 | $87.23 | $84.61 | $89.85 |
| 2028-10-23 | $86.32 | $83.73 | $88.91 |
| 2028-10-24 | $86.97 | $84.36 | $89.58 |
| 2028-10-25 | $86.07 | $83.49 | $88.65 |
| 2028-10-26 | $85.17 | $82.62 | $87.73 |
| 2028-10-27 | $86.06 | $83.47 | $88.64 |
| 2028-10-28 | $86.95 | $84.34 | $89.56 |
| 2028-10-29 | $87.85 | $85.22 | $90.49 |
| 2028-10-30 | $86.94 | $84.33 | $89.55 |
| 2028-10-31 | $86.94 | $84.33 | $89.55 |
| 2028 November | |||
| 2028-11-01 | $86.88 | $84.27 | $89.49 |
| 2028-11-02 | $86.91 | $84.30 | $89.52 |