Current ITGR price: $66.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $68.58 | $66.53 | $70.64 |
| 2030-01-02 | $69.30 | $67.22 | $71.37 |
| 2030-01-03 | $68.58 | $66.52 | $70.63 |
| 2030-01-04 | $67.86 | $65.83 | $69.90 |
| 2030-01-05 | $68.37 | $66.32 | $70.42 |
| 2030-01-06 | $69.08 | $67.01 | $71.15 |
| 2030-01-07 | $69.79 | $67.70 | $71.89 |
| 2030-01-08 | $69.07 | $67.00 | $71.14 |
| 2030-01-09 | $68.49 | $66.44 | $70.55 |
| 2030-01-10 | $68.93 | $66.86 | $71.00 |
| 2030-01-11 | $68.89 | $66.83 | $70.96 |
| 2030-01-12 | $69.61 | $67.52 | $71.69 |
| 2030-01-13 | $69.11 | $67.03 | $71.18 |
| 2030-01-14 | $69.66 | $67.57 | $71.75 |
| 2030-01-15 | $70.38 | $68.27 | $72.49 |
| 2030-01-16 | $71.11 | $68.98 | $73.24 |
| 2030-01-17 | $71.85 | $69.69 | $74.00 |
| 2030-01-18 | $72.59 | $70.42 | $74.77 |
| 2030-01-19 | $71.84 | $69.68 | $73.99 |
| 2030-01-20 | $71.29 | $69.15 | $73.43 |
| 2030-01-21 | $70.55 | $68.43 | $72.66 |
| 2030-01-22 | $69.81 | $67.72 | $71.91 |
| 2030-01-23 | $70.54 | $68.42 | $72.65 |
| 2030-01-24 | $71.27 | $69.13 | $73.41 |
| 2030-01-25 | $70.53 | $68.41 | $72.64 |
| 2030-01-26 | $69.79 | $67.70 | $71.89 |
| 2030-01-27 | $70.35 | $68.24 | $72.46 |
| 2030-01-28 | $69.62 | $67.53 | $71.71 |
| 2030-01-29 | $70.20 | $68.10 | $72.31 |
| 2030-01-30 | $69.47 | $67.39 | $71.56 |
| 2030-01-31 | $70.07 | $67.96 | $72.17 |
| 2030 February | |||
| 2030-02-01 | $69.34 | $67.26 | $71.42 |
| 2030-02-02 | $68.91 | $66.84 | $70.98 |
| 2030-02-03 | $68.51 | $66.45 | $70.56 |
| 2030-02-04 | $68.23 | $66.18 | $70.27 |
| 2030-02-05 | $68.94 | $66.87 | $71.00 |
| 2030-02-06 | $68.28 | $66.23 | $70.33 |
| 2030-02-07 | $68.99 | $66.92 | $71.06 |
| 2030-02-08 | $68.27 | $66.22 | $70.32 |
| 2030-02-09 | $68.98 | $66.91 | $71.05 |
| 2030-02-10 | $68.26 | $66.21 | $70.31 |
| 2030-02-11 | $67.55 | $65.53 | $69.58 |
| 2030-02-12 | $68.09 | $66.05 | $70.13 |
| 2030-02-13 | $68.80 | $66.73 | $70.86 |
| 2030-02-14 | $69.51 | $67.42 | $71.59 |
| 2030-02-15 | $70.23 | $68.12 | $72.34 |
| 2030-02-16 | $69.93 | $67.83 | $72.03 |
| 2030-02-17 | $69.20 | $67.13 | $71.28 |
| 2030-02-18 | $69.92 | $67.82 | $72.02 |
| 2030-02-19 | $69.19 | $67.12 | $71.27 |
| 2030-02-20 | $68.47 | $66.42 | $70.53 |
| 2030-02-21 | $69.18 | $67.11 | $71.26 |
| 2030-02-22 | $69.90 | $67.81 | $72.00 |
| 2030-02-23 | $70.27 | $68.17 | $72.38 |
| 2030-02-24 | $70.45 | $68.33 | $72.56 |
| 2030-02-25 | $70.27 | $68.17 | $72.38 |
| 2030-02-26 | $70.60 | $68.48 | $72.72 |
| 2030-02-27 | $70.36 | $68.25 | $72.47 |
| 2030-02-28 | $69.79 | $67.70 | $71.88 |
| 2030 March | |||
| 2030-03-01 | $70.51 | $68.40 | $72.63 |
| 2030-03-02 | $71.25 | $69.11 | $73.38 |
| 2030-03-03 | $70.50 | $68.39 | $72.62 |
| 2030-03-04 | $69.77 | $67.68 | $71.87 |
| 2030-03-05 | $70.50 | $68.38 | $72.61 |
| 2030-03-06 | $69.76 | $67.67 | $71.86 |
| 2030-03-07 | $69.04 | $66.97 | $71.11 |
| 2030-03-08 | $69.75 | $67.66 | $71.85 |
| 2030-03-09 | $69.03 | $66.96 | $71.10 |
| 2030-03-10 | $69.74 | $67.65 | $71.84 |
| 2030-03-11 | $70.47 | $68.35 | $72.58 |
| 2030-03-12 | $71.09 | $68.96 | $73.23 |
| 2030-03-13 | $70.35 | $68.24 | $72.47 |
| 2030-03-14 | $70.12 | $68.02 | $72.23 |
| 2030-03-15 | $69.39 | $67.31 | $71.48 |
| 2030-03-16 | $68.67 | $66.61 | $70.73 |
| 2030-03-17 | $67.96 | $65.92 | $70.00 |
| 2030-03-18 | $68.66 | $66.60 | $70.72 |
| 2030-03-19 | $68.40 | $66.34 | $70.45 |
| 2030-03-20 | $69.11 | $67.03 | $71.18 |
| 2030-03-21 | $69.82 | $67.73 | $71.92 |
| 2030-03-22 | $69.10 | $67.02 | $71.17 |
| 2030-03-23 | $69.70 | $67.61 | $71.79 |
| 2030-03-24 | $70.42 | $68.31 | $72.54 |
| 2030-03-25 | $70.73 | $68.61 | $72.85 |
| 2030-03-26 | $71.05 | $68.92 | $73.18 |
| 2030-03-27 | $71.79 | $69.64 | $73.94 |
| 2030-03-28 | $72.32 | $70.15 | $74.49 |
| 2030-03-29 | $72.33 | $70.16 | $74.50 |
| 2030-03-30 | $72.88 | $70.69 | $75.06 |
| 2030-03-31 | $72.12 | $69.96 | $74.28 |
| 2030 April | |||
| 2030-04-01 | $72.87 | $70.68 | $75.05 |
| 2030-04-02 | $72.11 | $69.95 | $74.27 |
| 2030-04-03 | $71.36 | $69.22 | $73.50 |
| 2030-04-04 | $71.14 | $69.00 | $73.27 |
| 2030-04-05 | $70.40 | $68.29 | $72.51 |
| 2030-04-06 | $69.67 | $67.58 | $71.76 |
| 2030-04-07 | $69.71 | $67.62 | $71.80 |
| 2030-04-08 | $69.95 | $67.85 | $72.05 |
| 2030-04-09 | $69.23 | $67.15 | $71.30 |
| 2030-04-10 | $68.51 | $66.45 | $70.56 |
| 2030-04-11 | $67.79 | $65.76 | $69.83 |
| 2030-04-12 | $68.50 | $66.44 | $70.55 |
| 2030-04-13 | $67.79 | $65.75 | $69.82 |
| 2030-04-14 | $67.86 | $65.82 | $69.89 |
| 2030-04-15 | $68.56 | $66.50 | $70.62 |
| 2030-04-16 | $69.27 | $67.19 | $71.35 |
| 2030-04-17 | $69.99 | $67.89 | $72.09 |
| 2030-04-18 | $69.26 | $67.18 | $71.34 |
| 2030-04-19 | $68.73 | $66.66 | $70.79 |
| 2030-04-20 | $68.03 | $65.99 | $70.07 |
| 2030-04-21 | $68.57 | $66.51 | $70.63 |
| 2030-04-22 | $69.02 | $66.95 | $71.09 |
| 2030-04-23 | $68.30 | $66.25 | $70.35 |
| 2030-04-24 | $67.98 | $65.94 | $70.02 |
| 2030-04-25 | $67.27 | $65.25 | $69.29 |
| 2030-04-26 | $66.57 | $64.57 | $68.57 |
| 2030-04-27 | $65.88 | $63.90 | $67.86 |
| 2030-04-28 | $65.19 | $63.24 | $67.15 |
| 2030-04-29 | $65.87 | $63.90 | $67.85 |
| 2030-04-30 | $66.37 | $64.37 | $68.36 |
| 2030 May | |||
| 2030-05-01 | $65.68 | $63.71 | $67.65 |
| 2030-05-02 | $66.13 | $64.14 | $68.11 |
| 2030-05-03 | $65.51 | $63.54 | $67.47 |
| 2030-05-04 | $66.19 | $64.20 | $68.17 |
| 2030-05-05 | $65.50 | $63.53 | $67.46 |
| 2030-05-06 | $66.18 | $64.19 | $68.16 |
| 2030-05-07 | $66.46 | $64.46 | $68.45 |
| 2030-05-08 | $66.89 | $64.88 | $68.89 |
| 2030-05-09 | $66.19 | $64.20 | $68.18 |
| 2030-05-10 | $66.83 | $64.83 | $68.84 |
| 2030-05-11 | $67.22 | $65.20 | $69.23 |
| 2030-05-12 | $67.38 | $65.36 | $69.40 |
| 2030-05-13 | $68.08 | $66.04 | $70.12 |
| 2030-05-14 | $67.37 | $65.35 | $69.39 |
| 2030-05-15 | $68.07 | $66.03 | $70.11 |
| 2030-05-16 | $68.78 | $66.71 | $70.84 |
| 2030-05-17 | $68.06 | $66.02 | $70.10 |
| 2030-05-18 | $68.77 | $66.70 | $70.83 |
| 2030-05-19 | $69.19 | $67.11 | $71.27 |
| 2030-05-20 | $69.59 | $67.51 | $71.68 |
| 2030-05-21 | $70.31 | $68.21 | $72.42 |
| 2030-05-22 | $69.58 | $67.50 | $71.67 |
| 2030-05-23 | $68.86 | $66.79 | $70.93 |
| 2030-05-24 | $68.16 | $66.11 | $70.20 |
| 2030-05-25 | $67.45 | $65.43 | $69.47 |
| 2030-05-26 | $66.75 | $64.75 | $68.75 |
| 2030-05-27 | $66.06 | $64.07 | $68.04 |
| 2030-05-28 | $66.74 | $64.74 | $68.74 |
| 2030-05-29 | $67.43 | $65.41 | $69.46 |
| 2030-05-30 | $66.73 | $64.73 | $68.73 |
| 2030-05-31 | $66.18 | $64.19 | $68.16 |
| 2030 June | |||
| 2030-06-01 | $65.49 | $63.52 | $67.45 |
| 2030-06-02 | $64.81 | $62.86 | $66.75 |
| 2030-06-03 | $65.40 | $63.43 | $67.36 |
| 2030-06-04 | $64.72 | $62.78 | $66.66 |
| 2030-06-05 | $64.04 | $62.12 | $65.97 |
| 2030-06-06 | $64.71 | $62.77 | $66.65 |
| 2030-06-07 | $65.38 | $63.42 | $67.34 |
| 2030-06-08 | $66.06 | $64.08 | $68.04 |
| 2030-06-09 | $65.37 | $63.41 | $67.33 |
| 2030-06-10 | $65.60 | $63.63 | $67.56 |
| 2030-06-11 | $64.91 | $62.97 | $66.86 |
| 2030-06-12 | $64.24 | $62.31 | $66.17 |
| 2030-06-13 | $64.60 | $62.67 | $66.54 |
| 2030-06-14 | $65.25 | $63.29 | $67.21 |
| 2030-06-15 | $65.86 | $63.89 | $67.84 |
| 2030-06-16 | $65.18 | $63.22 | $67.13 |
| 2030-06-17 | $64.50 | $62.57 | $66.44 |
| 2030-06-18 | $65.17 | $63.22 | $67.13 |
| 2030-06-19 | $65.36 | $63.40 | $67.32 |
| 2030-06-20 | $65.14 | $63.18 | $67.09 |
| 2030-06-21 | $65.81 | $63.84 | $67.79 |
| 2030-06-22 | $66.26 | $64.27 | $68.24 |
| 2030-06-23 | $66.43 | $64.44 | $68.43 |
| 2030-06-24 | $67.12 | $65.11 | $69.14 |
| 2030-06-25 | $67.57 | $65.54 | $69.60 |
| 2030-06-26 | $66.87 | $64.86 | $68.87 |
| 2030-06-27 | $66.17 | $64.19 | $68.16 |
| 2030-06-28 | $65.49 | $63.52 | $67.45 |
| 2030-06-29 | $64.82 | $62.88 | $66.77 |
| 2030-06-30 | $65.50 | $63.53 | $67.46 |
| 2030 July | |||
| 2030-07-01 | $64.99 | $63.04 | $66.94 |
| 2030-07-02 | $65.67 | $63.70 | $67.64 |
| 2030-07-03 | $66.27 | $64.28 | $68.26 |
| 2030-07-04 | $66.96 | $64.95 | $68.96 |
| 2030-07-05 | $66.26 | $64.27 | $68.25 |
| 2030-07-06 | $66.12 | $64.13 | $68.10 |
| 2030-07-07 | $65.93 | $63.95 | $67.91 |
| 2030-07-08 | $66.53 | $64.53 | $68.53 |
| 2030-07-09 | $66.59 | $64.59 | $68.59 |
| 2030-07-10 | $67.28 | $65.26 | $69.30 |
| 2030-07-11 | $67.98 | $65.94 | $70.02 |
| 2030-07-12 | $68.68 | $66.62 | $70.74 |
| 2030-07-13 | $69.40 | $67.31 | $71.48 |
| 2030-07-14 | $70.02 | $67.92 | $72.12 |
| 2030-07-15 | $70.75 | $68.62 | $72.87 |
| 2030-07-16 | $70.01 | $67.91 | $72.11 |
| 2030-07-17 | $70.74 | $68.62 | $72.86 |
| 2030-07-18 | $71.47 | $69.33 | $73.62 |
| 2030-07-19 | $71.94 | $69.78 | $74.09 |
| 2030-07-20 | $71.64 | $69.49 | $73.79 |
| 2030-07-21 | $72.38 | $70.21 | $74.55 |
| 2030-07-22 | $73.13 | $70.94 | $75.32 |
| 2030-07-23 | $73.89 | $71.67 | $76.11 |
| 2030-07-24 | $74.21 | $71.99 | $76.44 |
| 2030-07-25 | $74.98 | $72.73 | $77.23 |
| 2030-07-26 | $74.20 | $71.98 | $76.43 |
| 2030-07-27 | $74.97 | $72.72 | $77.22 |
| 2030-07-28 | $74.19 | $71.97 | $76.42 |
| 2030-07-29 | $74.11 | $71.89 | $76.33 |
| 2030-07-30 | $74.88 | $72.63 | $77.12 |
| 2030-07-31 | $74.12 | $71.90 | $76.35 |
| 2030 August | |||
| 2030-08-01 | $73.80 | $71.59 | $76.02 |
| 2030-08-02 | $73.27 | $71.08 | $75.47 |
| 2030-08-03 | $73.80 | $71.59 | $76.02 |
| 2030-08-04 | $74.57 | $72.33 | $76.80 |
| 2030-08-05 | $73.79 | $71.58 | $76.01 |
| 2030-08-06 | $73.50 | $71.29 | $75.70 |
| 2030-08-07 | $73.30 | $71.10 | $75.50 |
| 2030-08-08 | $72.94 | $70.75 | $75.13 |
| 2030-08-09 | $73.15 | $70.96 | $75.35 |
| 2030-08-10 | $73.58 | $71.37 | $75.79 |
| 2030-08-11 | $74.00 | $71.78 | $76.22 |
| 2030-08-12 | $73.23 | $71.03 | $75.42 |
| 2030-08-13 | $72.64 | $70.46 | $74.82 |
| 2030-08-14 | $71.89 | $69.73 | $74.04 |
| 2030-08-15 | $71.14 | $69.01 | $73.27 |
| 2030-08-16 | $70.40 | $68.29 | $72.51 |
| 2030-08-17 | $71.13 | $69.00 | $73.26 |
| 2030-08-18 | $71.47 | $69.32 | $73.61 |
| 2030-08-19 | $71.53 | $69.39 | $73.68 |
| 2030-08-20 | $71.59 | $69.45 | $73.74 |
| 2030-08-21 | $71.54 | $69.40 | $73.69 |
| 2030-08-22 | $72.06 | $69.90 | $74.22 |
| 2030-08-23 | $71.31 | $69.17 | $73.45 |
| 2030-08-24 | $72.05 | $69.89 | $74.21 |
| 2030-08-25 | $72.80 | $70.61 | $74.98 |
| 2030-08-26 | $73.11 | $70.92 | $75.31 |
| 2030-08-27 | $72.35 | $70.18 | $74.52 |
| 2030-08-28 | $73.10 | $70.91 | $75.30 |
| 2030-08-29 | $73.23 | $71.03 | $75.43 |
| 2030-08-30 | $73.08 | $70.89 | $75.27 |
| 2030-08-31 | $73.84 | $71.62 | $76.06 |
| 2030 September | |||
| 2030-09-01 | $74.61 | $72.37 | $76.84 |
| 2030-09-02 | $73.83 | $71.62 | $76.05 |
| 2030-09-03 | $74.60 | $72.36 | $76.83 |
| 2030-09-04 | $74.34 | $72.11 | $76.57 |
| 2030-09-05 | $73.62 | $71.42 | $75.83 |
| 2030-09-06 | $74.39 | $72.16 | $76.62 |
| 2030-09-07 | $74.74 | $72.50 | $76.98 |
| 2030-09-08 | $75.38 | $73.11 | $77.64 |
| 2030-09-09 | $74.59 | $72.35 | $76.83 |
| 2030-09-10 | $73.89 | $71.68 | $76.11 |
| 2030-09-11 | $73.93 | $71.72 | $76.15 |
| 2030-09-12 | $73.16 | $70.97 | $75.36 |
| 2030-09-13 | $72.40 | $70.23 | $74.58 |
| 2030-09-14 | $73.15 | $70.96 | $75.35 |
| 2030-09-15 | $73.91 | $71.70 | $76.13 |
| 2030-09-16 | $74.68 | $72.44 | $76.92 |
| 2030-09-17 | $74.76 | $72.52 | $77.00 |
| 2030-09-18 | $74.33 | $72.10 | $76.56 |
| 2030-09-19 | $74.60 | $72.36 | $76.84 |
| 2030-09-20 | $74.31 | $72.08 | $76.53 |
| 2030-09-21 | $73.53 | $71.33 | $75.74 |
| 2030-09-22 | $73.79 | $71.58 | $76.01 |
| 2030-09-23 | $74.56 | $72.32 | $76.80 |
| 2030-09-24 | $73.88 | $71.66 | $76.09 |
| 2030-09-25 | $73.11 | $70.91 | $75.30 |
| 2030-09-26 | $73.87 | $71.65 | $76.08 |
| 2030-09-27 | $74.31 | $72.08 | $76.54 |
| 2030-09-28 | $73.54 | $71.33 | $75.74 |
| 2030-09-29 | $73.91 | $71.69 | $76.12 |
| 2030-09-30 | $73.17 | $70.97 | $75.36 |
| 2030 October | |||
| 2030-10-01 | $73.93 | $71.71 | $76.14 |
| 2030-10-02 | $73.63 | $71.42 | $75.84 |
| 2030-10-03 | $73.84 | $71.62 | $76.05 |
| 2030-10-04 | $74.60 | $72.36 | $76.84 |
| 2030-10-05 | $75.25 | $72.99 | $77.51 |
| 2030-10-06 | $75.41 | $73.15 | $77.67 |
| 2030-10-07 | $74.62 | $72.39 | $76.86 |
| 2030-10-08 | $75.03 | $72.78 | $77.28 |
| 2030-10-09 | $75.81 | $73.53 | $78.08 |
| 2030-10-10 | $75.02 | $72.77 | $77.27 |
| 2030-10-11 | $74.24 | $72.01 | $76.47 |
| 2030-10-12 | $75.01 | $72.76 | $77.26 |
| 2030-10-13 | $74.47 | $72.24 | $76.71 |
| 2030-10-14 | $73.95 | $71.73 | $76.17 |
| 2030-10-15 | $74.72 | $72.47 | $76.96 |
| 2030-10-16 | $73.94 | $71.72 | $76.16 |
| 2030-10-17 | $74.71 | $72.46 | $76.95 |
| 2030-10-18 | $74.20 | $71.97 | $76.42 |
| 2030-10-19 | $74.15 | $71.92 | $76.37 |
| 2030-10-20 | $74.91 | $72.67 | $77.16 |
| 2030-10-21 | $75.69 | $73.42 | $77.96 |
| 2030-10-22 | $75.60 | $73.34 | $77.87 |
| 2030-10-23 | $76.39 | $74.10 | $78.68 |
| 2030-10-24 | $75.59 | $73.33 | $77.86 |
| 2030-10-25 | $74.81 | $72.56 | $77.05 |
| 2030-10-26 | $75.58 | $73.32 | $77.85 |
| 2030-10-27 | $74.80 | $72.55 | $77.04 |
| 2030-10-28 | $74.83 | $72.58 | $77.07 |
| 2030-10-29 | $75.60 | $73.34 | $77.87 |
| 2030-10-30 | $74.82 | $72.57 | $77.06 |
| 2030-10-31 | $75.59 | $73.33 | $77.86 |
| 2030 November | |||
| 2030-11-01 | $76.38 | $74.09 | $78.67 |
| 2030-11-02 | $76.29 | $74.00 | $78.58 |