Current ITGR price: $66.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $82.62 | $80.14 | $85.10 |
| 2031-01-02 | $82.07 | $79.61 | $84.53 |
| 2031-01-03 | $81.22 | $78.78 | $83.66 |
| 2031-01-04 | $81.58 | $79.14 | $84.03 |
| 2031-01-05 | $81.84 | $79.38 | $84.29 |
| 2031-01-06 | $81.69 | $79.24 | $84.14 |
| 2031-01-07 | $82.31 | $79.84 | $84.78 |
| 2031-01-08 | $82.80 | $80.32 | $85.29 |
| 2031-01-09 | $83.66 | $81.15 | $86.17 |
| 2031-01-10 | $83.59 | $81.08 | $86.10 |
| 2031-01-11 | $83.21 | $80.72 | $85.71 |
| 2031-01-12 | $83.32 | $80.82 | $85.82 |
| 2031-01-13 | $84.18 | $81.66 | $86.71 |
| 2031-01-14 | $85.06 | $82.51 | $87.61 |
| 2031-01-15 | $84.17 | $81.65 | $86.70 |
| 2031-01-16 | $84.52 | $81.99 | $87.06 |
| 2031-01-17 | $84.52 | $81.99 | $87.06 |
| 2031-01-18 | $84.04 | $81.52 | $86.56 |
| 2031-01-19 | $83.16 | $80.67 | $85.66 |
| 2031-01-20 | $84.03 | $81.50 | $86.55 |
| 2031-01-21 | $83.27 | $80.77 | $85.77 |
| 2031-01-22 | $82.41 | $79.93 | $84.88 |
| 2031-01-23 | $82.40 | $79.93 | $84.87 |
| 2031-01-24 | $82.82 | $80.34 | $85.31 |
| 2031-01-25 | $82.76 | $80.28 | $85.24 |
| 2031-01-26 | $83.00 | $80.51 | $85.49 |
| 2031-01-27 | $82.77 | $80.29 | $85.25 |
| 2031-01-28 | $81.91 | $79.45 | $84.37 |
| 2031-01-29 | $81.06 | $78.62 | $83.49 |
| 2031-01-30 | $80.21 | $77.81 | $82.62 |
| 2031-01-31 | $80.24 | $77.83 | $82.65 |
| 2031 February | |||
| 2031-02-01 | $79.50 | $77.12 | $81.89 |
| 2031-02-02 | $79.37 | $76.99 | $81.75 |
| 2031-02-03 | $78.55 | $76.19 | $80.90 |
| 2031-02-04 | $78.25 | $75.90 | $80.60 |
| 2031-02-05 | $78.16 | $75.81 | $80.50 |
| 2031-02-06 | $78.74 | $76.38 | $81.11 |
| 2031-02-07 | $79.56 | $77.17 | $81.95 |
| 2031-02-08 | $80.20 | $77.79 | $82.60 |
| 2031-02-09 | $79.36 | $76.98 | $81.74 |
| 2031-02-10 | $78.54 | $76.18 | $80.89 |
| 2031-02-11 | $78.01 | $75.67 | $80.35 |
| 2031-02-12 | $77.20 | $74.88 | $79.52 |
| 2031-02-13 | $77.57 | $75.25 | $79.90 |
| 2031-02-14 | $77.29 | $74.97 | $79.61 |
| 2031-02-15 | $77.05 | $74.74 | $79.36 |
| 2031-02-16 | $77.85 | $75.51 | $80.18 |
| 2031-02-17 | $78.11 | $75.76 | $80.45 |
| 2031-02-18 | $77.99 | $75.65 | $80.33 |
| 2031-02-19 | $77.80 | $75.47 | $80.13 |
| 2031-02-20 | $77.94 | $75.60 | $80.28 |
| 2031-02-21 | $77.13 | $74.82 | $79.45 |
| 2031-02-22 | $76.75 | $74.45 | $79.06 |
| 2031-02-23 | $76.39 | $74.10 | $78.68 |
| 2031-02-24 | $76.38 | $74.09 | $78.67 |
| 2031-02-25 | $76.69 | $74.39 | $79.00 |
| 2031-02-26 | $76.58 | $74.28 | $78.88 |
| 2031-02-27 | $77.37 | $75.05 | $79.69 |
| 2031-02-28 | $76.57 | $74.27 | $78.86 |
| 2031 March | |||
| 2031-03-01 | $76.62 | $74.32 | $78.92 |
| 2031-03-02 | $76.69 | $74.39 | $78.99 |
| 2031-03-03 | $76.19 | $73.91 | $78.48 |
| 2031-03-04 | $76.69 | $74.39 | $78.99 |
| 2031-03-05 | $76.98 | $74.67 | $79.29 |
| 2031-03-06 | $77.78 | $75.45 | $80.11 |
| 2031-03-07 | $78.59 | $76.23 | $80.94 |
| 2031-03-08 | $77.77 | $75.44 | $80.10 |
| 2031-03-09 | $76.96 | $74.65 | $79.27 |
| 2031-03-10 | $77.71 | $75.38 | $80.04 |
| 2031-03-11 | $77.75 | $75.42 | $80.08 |
| 2031-03-12 | $78.28 | $75.93 | $80.63 |
| 2031-03-13 | $77.47 | $75.14 | $79.79 |
| 2031-03-14 | $76.66 | $74.36 | $78.96 |
| 2031-03-15 | $75.91 | $73.64 | $78.19 |
| 2031-03-16 | $75.69 | $73.42 | $77.96 |
| 2031-03-17 | $74.98 | $72.73 | $77.23 |
| 2031-03-18 | $75.76 | $73.48 | $78.03 |
| 2031-03-19 | $76.54 | $74.25 | $78.84 |
| 2031-03-20 | $76.21 | $73.92 | $78.50 |
| 2031-03-21 | $76.96 | $74.65 | $79.27 |
| 2031-03-22 | $77.67 | $75.34 | $80.00 |
| 2031-03-23 | $78.47 | $76.12 | $80.83 |
| 2031-03-24 | $79.29 | $76.91 | $81.67 |
| 2031-03-25 | $80.09 | $77.69 | $82.50 |
| 2031-03-26 | $80.19 | $77.78 | $82.59 |
| 2031-03-27 | $81.02 | $78.59 | $83.45 |
| 2031-03-28 | $80.18 | $77.77 | $82.58 |
| 2031-03-29 | $79.34 | $76.96 | $81.72 |
| 2031-03-30 | $79.32 | $76.94 | $81.70 |
| 2031-03-31 | $80.15 | $77.74 | $82.55 |
| 2031 April | |||
| 2031-04-01 | $80.63 | $78.21 | $83.05 |
| 2031-04-02 | $80.74 | $78.32 | $83.16 |
| 2031-04-03 | $81.16 | $78.72 | $83.59 |
| 2031-04-04 | $80.95 | $78.52 | $83.38 |
| 2031-04-05 | $81.11 | $78.68 | $83.54 |
| 2031-04-06 | $81.95 | $79.49 | $84.41 |
| 2031-04-07 | $81.10 | $78.67 | $83.53 |
| 2031-04-08 | $80.96 | $78.53 | $83.38 |
| 2031-04-09 | $81.80 | $79.34 | $84.25 |
| 2031-04-10 | $81.13 | $78.70 | $83.57 |
| 2031-04-11 | $80.29 | $77.88 | $82.70 |
| 2031-04-12 | $80.17 | $77.77 | $82.58 |
| 2031-04-13 | $81.00 | $78.57 | $83.43 |
| 2031-04-14 | $81.84 | $79.39 | $84.30 |
| 2031-04-15 | $80.99 | $78.56 | $83.42 |
| 2031-04-16 | $80.15 | $77.75 | $82.55 |
| 2031-04-17 | $80.98 | $78.55 | $83.41 |
| 2031-04-18 | $81.82 | $79.37 | $84.28 |
| 2031-04-19 | $82.67 | $80.19 | $85.15 |
| 2031-04-20 | $83.53 | $81.02 | $86.03 |
| 2031-04-21 | $84.39 | $81.86 | $86.93 |
| 2031-04-22 | $83.57 | $81.06 | $86.07 |
| 2031-04-23 | $84.43 | $81.90 | $86.97 |
| 2031-04-24 | $84.37 | $81.84 | $86.91 |
| 2031-04-25 | $85.25 | $82.69 | $87.81 |
| 2031-04-26 | $84.92 | $82.38 | $87.47 |
| 2031-04-27 | $84.90 | $82.35 | $87.45 |
| 2031-04-28 | $85.03 | $82.48 | $87.58 |
| 2031-04-29 | $85.78 | $83.21 | $88.35 |
| 2031-04-30 | $85.34 | $82.78 | $87.90 |
| 2031 May | |||
| 2031-05-01 | $85.85 | $83.27 | $88.42 |
| 2031-05-02 | $84.96 | $82.41 | $87.51 |
| 2031-05-03 | $85.20 | $82.64 | $87.76 |
| 2031-05-04 | $84.31 | $81.78 | $86.84 |
| 2031-05-05 | $85.19 | $82.63 | $87.74 |
| 2031-05-06 | $84.95 | $82.40 | $87.49 |
| 2031-05-07 | $85.24 | $82.68 | $87.80 |
| 2031-05-08 | $86.04 | $83.46 | $88.62 |
| 2031-05-09 | $86.42 | $83.82 | $89.01 |
| 2031-05-10 | $87.31 | $84.69 | $89.93 |
| 2031-05-11 | $87.09 | $84.48 | $89.70 |
| 2031-05-12 | $87.86 | $85.22 | $90.49 |
| 2031-05-13 | $88.77 | $86.10 | $91.43 |
| 2031-05-14 | $87.84 | $85.21 | $90.48 |
| 2031-05-15 | $88.76 | $86.09 | $91.42 |
| 2031-05-16 | $88.33 | $85.68 | $90.98 |
| 2031-05-17 | $87.50 | $84.87 | $90.12 |
| 2031-05-18 | $86.77 | $84.17 | $89.37 |
| 2031-05-19 | $86.12 | $83.54 | $88.70 |
| 2031-05-20 | $85.23 | $82.67 | $87.78 |
| 2031-05-21 | $86.11 | $83.53 | $88.69 |
| 2031-05-22 | $86.74 | $84.13 | $89.34 |
| 2031-05-23 | $85.91 | $83.34 | $88.49 |
| 2031-05-24 | $86.81 | $84.20 | $89.41 |
| 2031-05-25 | $86.65 | $84.05 | $89.25 |
| 2031-05-26 | $87.44 | $84.81 | $90.06 |
| 2031-05-27 | $88.35 | $85.69 | $91.00 |
| 2031-05-28 | $87.92 | $85.28 | $90.56 |
| 2031-05-29 | $88.49 | $85.83 | $91.14 |
| 2031-05-30 | $88.66 | $86.00 | $91.31 |
| 2031-05-31 | $87.73 | $85.10 | $90.37 |
| 2031 June | |||
| 2031-06-01 | $88.64 | $85.98 | $91.30 |
| 2031-06-02 | $87.72 | $85.09 | $90.35 |
| 2031-06-03 | $86.81 | $84.21 | $89.41 |
| 2031-06-04 | $86.38 | $83.79 | $88.97 |
| 2031-06-05 | $87.28 | $84.66 | $89.90 |
| 2031-06-06 | $86.37 | $83.78 | $88.96 |
| 2031-06-07 | $87.08 | $84.47 | $89.69 |
| 2031-06-08 | $87.98 | $85.34 | $90.62 |
| 2031-06-09 | $88.89 | $86.23 | $91.56 |
| 2031-06-10 | $89.82 | $87.12 | $92.51 |
| 2031-06-11 | $90.75 | $88.03 | $93.47 |
| 2031-06-12 | $91.69 | $88.94 | $94.44 |
| 2031-06-13 | $92.64 | $89.86 | $95.42 |
| 2031-06-14 | $93.60 | $90.79 | $96.41 |
| 2031-06-15 | $93.47 | $90.66 | $96.27 |
| 2031-06-16 | $94.44 | $91.61 | $97.27 |
| 2031-06-17 | $95.42 | $92.56 | $98.28 |
| 2031-06-18 | $94.43 | $91.59 | $97.26 |
| 2031-06-19 | $93.44 | $90.64 | $96.25 |
| 2031-06-20 | $94.27 | $91.45 | $97.10 |
| 2031-06-21 | $94.63 | $91.79 | $97.47 |
| 2031-06-22 | $94.22 | $91.40 | $97.05 |
| 2031-06-23 | $94.41 | $91.58 | $97.25 |
| 2031-06-24 | $94.16 | $91.33 | $96.98 |
| 2031-06-25 | $93.72 | $90.91 | $96.53 |
| 2031-06-26 | $94.46 | $91.63 | $97.30 |
| 2031-06-27 | $94.92 | $92.07 | $97.77 |
| 2031-06-28 | $95.91 | $93.03 | $98.78 |
| 2031-06-29 | $94.91 | $92.06 | $97.76 |
| 2031-06-30 | $93.92 | $91.10 | $96.74 |
| 2031 July | |||
| 2031-07-01 | $94.90 | $92.05 | $97.74 |
| 2031-07-02 | $94.88 | $92.03 | $97.73 |
| 2031-07-03 | $93.89 | $91.08 | $96.71 |
| 2031-07-04 | $93.14 | $90.35 | $95.94 |
| 2031-07-05 | $94.11 | $91.29 | $96.93 |
| 2031-07-06 | $93.13 | $90.34 | $95.93 |
| 2031-07-07 | $93.90 | $91.09 | $96.72 |
| 2031-07-08 | $94.88 | $92.03 | $97.72 |
| 2031-07-09 | $94.06 | $91.24 | $96.88 |
| 2031-07-10 | $93.51 | $90.70 | $96.31 |
| 2031-07-11 | $93.47 | $90.67 | $96.28 |
| 2031-07-12 | $94.44 | $91.61 | $97.28 |
| 2031-07-13 | $94.02 | $91.20 | $96.84 |
| 2031-07-14 | $94.94 | $92.09 | $97.78 |
| 2031-07-15 | $94.28 | $91.45 | $97.10 |
| 2031-07-16 | $93.73 | $90.91 | $96.54 |
| 2031-07-17 | $93.08 | $90.29 | $95.87 |
| 2031-07-18 | $93.34 | $90.54 | $96.14 |
| 2031-07-19 | $94.31 | $91.48 | $97.14 |
| 2031-07-20 | $93.33 | $90.53 | $96.13 |
| 2031-07-21 | $92.36 | $89.59 | $95.13 |
| 2031-07-22 | $92.32 | $89.55 | $95.09 |
| 2031-07-23 | $93.28 | $90.48 | $96.08 |
| 2031-07-24 | $92.31 | $89.54 | $95.08 |
| 2031-07-25 | $91.81 | $89.06 | $94.57 |
| 2031-07-26 | $91.44 | $88.70 | $94.18 |
| 2031-07-27 | $92.39 | $89.62 | $95.16 |
| 2031-07-28 | $92.78 | $90.00 | $95.57 |
| 2031-07-29 | $93.29 | $90.49 | $96.09 |
| 2031-07-30 | $94.07 | $91.25 | $96.90 |
| 2031-07-31 | $94.63 | $91.79 | $97.47 |
| 2031 August | |||
| 2031-08-01 | $94.42 | $91.59 | $97.25 |
| 2031-08-02 | $93.69 | $90.88 | $96.50 |
| 2031-08-03 | $93.64 | $90.83 | $96.45 |
| 2031-08-04 | $94.62 | $91.78 | $97.45 |
| 2031-08-05 | $95.60 | $92.73 | $98.46 |
| 2031-08-06 | $96.39 | $93.49 | $99.28 |
| 2031-08-07 | $96.11 | $93.22 | $98.99 |
| 2031-08-08 | $96.79 | $93.89 | $99.70 |
| 2031-08-09 | $96.89 | $93.98 | $99.80 |
| 2031-08-10 | $97.29 | $94.37 | $100.21 |
| 2031-08-11 | $97.52 | $94.59 | $100.44 |
| 2031-08-12 | $96.50 | $93.61 | $99.40 |
| 2031-08-13 | $97.51 | $94.58 | $100.43 |
| 2031-08-14 | $97.56 | $94.64 | $100.49 |
| 2031-08-15 | $96.80 | $93.90 | $99.70 |
| 2031-08-16 | $97.12 | $94.21 | $100.03 |
| 2031-08-17 | $96.11 | $93.23 | $98.99 |
| 2031-08-18 | $96.80 | $93.90 | $99.71 |
| 2031-08-19 | $97.02 | $94.11 | $99.93 |
| 2031-08-20 | $96.01 | $93.13 | $98.89 |
| 2031-08-21 | $95.41 | $92.54 | $98.27 |
| 2031-08-22 | $96.21 | $93.33 | $99.10 |
| 2031-08-23 | $95.32 | $92.46 | $98.18 |
| 2031-08-24 | $94.33 | $91.50 | $97.16 |
| 2031-08-25 | $94.43 | $91.60 | $97.27 |
| 2031-08-26 | $95.41 | $92.55 | $98.27 |
| 2031-08-27 | $94.42 | $91.59 | $97.25 |
| 2031-08-28 | $95.40 | $92.54 | $98.26 |
| 2031-08-29 | $95.89 | $93.01 | $98.76 |
| 2031-08-30 | $94.89 | $92.04 | $97.74 |
| 2031-08-31 | $94.23 | $91.40 | $97.06 |
| 2031 September | |||
| 2031-09-01 | $94.96 | $92.11 | $97.81 |
| 2031-09-02 | $95.20 | $92.35 | $98.06 |
| 2031-09-03 | $96.12 | $93.23 | $99.00 |
| 2031-09-04 | $95.15 | $92.30 | $98.01 |
| 2031-09-05 | $95.70 | $92.83 | $98.58 |
| 2031-09-06 | $94.71 | $91.87 | $97.55 |
| 2031-09-07 | $95.69 | $92.82 | $98.56 |
| 2031-09-08 | $94.70 | $91.86 | $97.54 |
| 2031-09-09 | $94.29 | $91.46 | $97.12 |
| 2031-09-10 | $95.14 | $92.29 | $97.99 |
| 2031-09-11 | $96.13 | $93.24 | $99.01 |
| 2031-09-12 | $97.12 | $94.21 | $100.04 |
| 2031-09-13 | $97.48 | $94.55 | $100.40 |
| 2031-09-14 | $98.49 | $95.53 | $101.44 |
| 2031-09-15 | $98.14 | $95.19 | $101.08 |
| 2031-09-16 | $98.50 | $95.55 | $101.46 |
| 2031-09-17 | $99.53 | $96.54 | $102.51 |
| 2031-09-18 | $100.56 | $97.54 | $103.57 |
| 2031-09-19 | $99.51 | $96.53 | $102.50 |
| 2031-09-20 | $98.48 | $95.52 | $101.43 |
| 2031-09-21 | $97.53 | $94.60 | $100.46 |
| 2031-09-22 | $97.49 | $94.56 | $100.41 |
| 2031-09-23 | $98.50 | $95.54 | $101.45 |
| 2031-09-24 | $99.52 | $96.54 | $102.51 |
| 2031-09-25 | $98.49 | $95.53 | $101.44 |
| 2031-09-26 | $97.46 | $94.54 | $100.39 |
| 2031-09-27 | $96.45 | $93.56 | $99.34 |
| 2031-09-28 | $97.45 | $94.53 | $100.37 |
| 2031-09-29 | $98.46 | $95.51 | $101.41 |
| 2031-09-30 | $99.16 | $96.19 | $102.14 |
| 2031 October | |||
| 2031-10-01 | $99.32 | $96.34 | $102.30 |
| 2031-10-02 | $100.35 | $97.34 | $103.36 |
| 2031-10-03 | $100.39 | $97.38 | $103.41 |
| 2031-10-04 | $101.44 | $98.39 | $104.48 |
| 2031-10-05 | $101.77 | $98.71 | $104.82 |
| 2031-10-06 | $102.63 | $99.55 | $105.70 |
| 2031-10-07 | $102.71 | $99.63 | $105.79 |
| 2031-10-08 | $103.59 | $100.49 | $106.70 |
| 2031-10-09 | $104.49 | $101.35 | $107.62 |
| 2031-10-10 | $104.49 | $101.36 | $107.63 |
| 2031-10-11 | $105.57 | $102.41 | $108.74 |
| 2031-10-12 | $106.67 | $103.47 | $109.87 |
| 2031-10-13 | $106.79 | $103.58 | $109.99 |
| 2031-10-14 | $107.39 | $104.17 | $110.61 |
| 2031-10-15 | $108.09 | $104.85 | $111.33 |
| 2031-10-16 | $108.47 | $105.21 | $111.72 |
| 2031-10-17 | $108.48 | $105.23 | $111.74 |
| 2031-10-18 | $107.36 | $104.14 | $110.58 |
| 2031-10-19 | $108.47 | $105.22 | $111.72 |
| 2031-10-20 | $109.60 | $106.31 | $112.88 |
| 2031-10-21 | $108.73 | $105.46 | $111.99 |
| 2031-10-22 | $107.59 | $104.37 | $110.82 |
| 2031-10-23 | $106.48 | $103.28 | $109.67 |
| 2031-10-24 | $107.58 | $104.35 | $110.81 |
| 2031-10-25 | $108.70 | $105.44 | $111.96 |
| 2031-10-26 | $108.87 | $105.60 | $112.13 |
| 2031-10-27 | $110.00 | $106.70 | $113.30 |
| 2031-10-28 | $108.85 | $105.59 | $112.12 |
| 2031-10-29 | $109.98 | $106.68 | $113.28 |
| 2031-10-30 | $110.66 | $107.34 | $113.98 |
| 2031-10-31 | $109.52 | $106.23 | $112.81 |
| 2031 November | |||
| 2031-11-01 | $108.38 | $105.13 | $111.63 |
| 2031-11-02 | $108.36 | $105.11 | $111.61 |