Current KREF price: $8.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.351 | $9.070 | $9.631 |
| 2027-01-02 | $9.267 | $8.989 | $9.546 |
| 2027-01-03 | $9.185 | $8.909 | $9.460 |
| 2027-01-04 | $9.250 | $8.972 | $9.527 |
| 2027-01-05 | $9.167 | $8.892 | $9.442 |
| 2027-01-06 | $9.249 | $8.971 | $9.526 |
| 2027-01-07 | $9.228 | $8.951 | $9.505 |
| 2027-01-08 | $9.293 | $9.014 | $9.572 |
| 2027-01-09 | $9.316 | $9.037 | $9.596 |
| 2027-01-10 | $9.244 | $8.966 | $9.521 |
| 2027-01-11 | $9.235 | $8.958 | $9.512 |
| 2027-01-12 | $9.317 | $9.037 | $9.596 |
| 2027-01-13 | $9.233 | $8.956 | $9.510 |
| 2027-01-14 | $9.210 | $8.934 | $9.486 |
| 2027-01-15 | $9.144 | $8.870 | $9.418 |
| 2027-01-16 | $9.062 | $8.790 | $9.334 |
| 2027-01-17 | $9.009 | $8.738 | $9.279 |
| 2027-01-18 | $8.958 | $8.689 | $9.227 |
| 2027-01-19 | $9.037 | $8.766 | $9.308 |
| 2027-01-20 | $9.117 | $8.844 | $9.391 |
| 2027-01-21 | $9.036 | $8.765 | $9.307 |
| 2027-01-22 | $8.955 | $8.687 | $9.224 |
| 2027-01-23 | $8.875 | $8.609 | $9.142 |
| 2027-01-24 | $8.796 | $8.532 | $9.060 |
| 2027-01-25 | $8.761 | $8.498 | $9.023 |
| 2027-01-26 | $8.814 | $8.549 | $9.078 |
| 2027-01-27 | $8.791 | $8.527 | $9.055 |
| 2027-01-28 | $8.744 | $8.482 | $9.007 |
| 2027-01-29 | $8.822 | $8.557 | $9.087 |
| 2027-01-30 | $8.763 | $8.500 | $9.026 |
| 2027-01-31 | $8.685 | $8.425 | $8.946 |
| 2027 February | |||
| 2027-02-01 | $8.706 | $8.445 | $8.968 |
| 2027-02-02 | $8.784 | $8.520 | $9.047 |
| 2027-02-03 | $8.861 | $8.596 | $9.127 |
| 2027-02-04 | $8.940 | $8.672 | $9.208 |
| 2027-02-05 | $8.936 | $8.668 | $9.204 |
| 2027-02-06 | $9.004 | $8.734 | $9.274 |
| 2027-02-07 | $8.924 | $8.656 | $9.192 |
| 2027-02-08 | $9.003 | $8.733 | $9.273 |
| 2027-02-09 | $9.083 | $8.810 | $9.355 |
| 2027-02-10 | $9.163 | $8.888 | $9.438 |
| 2027-02-11 | $9.245 | $8.967 | $9.522 |
| 2027-02-12 | $9.254 | $8.977 | $9.532 |
| 2027-02-13 | $9.172 | $8.896 | $9.447 |
| 2027-02-14 | $9.124 | $8.850 | $9.398 |
| 2027-02-15 | $9.205 | $8.929 | $9.481 |
| 2027-02-16 | $9.286 | $9.008 | $9.565 |
| 2027-02-17 | $9.204 | $8.927 | $9.480 |
| 2027-02-18 | $9.285 | $9.007 | $9.564 |
| 2027-02-19 | $9.262 | $8.984 | $9.539 |
| 2027-02-20 | $9.239 | $8.962 | $9.517 |
| 2027-02-21 | $9.316 | $9.036 | $9.595 |
| 2027-02-22 | $9.399 | $9.117 | $9.681 |
| 2027-02-23 | $9.482 | $9.197 | $9.766 |
| 2027-02-24 | $9.464 | $9.180 | $9.748 |
| 2027-02-25 | $9.500 | $9.215 | $9.785 |
| 2027-02-26 | $9.415 | $9.133 | $9.698 |
| 2027-02-27 | $9.499 | $9.214 | $9.784 |
| 2027-02-28 | $9.414 | $9.132 | $9.697 |
| 2027 March | |||
| 2027-03-01 | $9.330 | $9.050 | $9.610 |
| 2027-03-02 | $9.413 | $9.130 | $9.695 |
| 2027-03-03 | $9.488 | $9.203 | $9.772 |
| 2027-03-04 | $9.403 | $9.121 | $9.685 |
| 2027-03-05 | $9.430 | $9.147 | $9.713 |
| 2027-03-06 | $9.514 | $9.228 | $9.799 |
| 2027-03-07 | $9.429 | $9.146 | $9.712 |
| 2027-03-08 | $9.345 | $9.064 | $9.625 |
| 2027-03-09 | $9.427 | $9.145 | $9.710 |
| 2027-03-10 | $9.343 | $9.063 | $9.624 |
| 2027-03-11 | $9.400 | $9.118 | $9.682 |
| 2027-03-12 | $9.316 | $9.037 | $9.596 |
| 2027-03-13 | $9.233 | $8.956 | $9.510 |
| 2027-03-14 | $9.151 | $8.876 | $9.425 |
| 2027-03-15 | $9.232 | $8.955 | $9.509 |
| 2027-03-16 | $9.314 | $9.034 | $9.593 |
| 2027-03-17 | $9.326 | $9.046 | $9.606 |
| 2027-03-18 | $9.243 | $8.966 | $9.520 |
| 2027-03-19 | $9.161 | $8.886 | $9.435 |
| 2027-03-20 | $9.079 | $8.806 | $9.351 |
| 2027-03-21 | $8.998 | $8.728 | $9.268 |
| 2027-03-22 | $9.078 | $8.805 | $9.350 |
| 2027-03-23 | $8.997 | $8.727 | $9.266 |
| 2027-03-24 | $8.916 | $8.649 | $9.184 |
| 2027-03-25 | $8.941 | $8.673 | $9.209 |
| 2027-03-26 | $8.861 | $8.595 | $9.127 |
| 2027-03-27 | $8.940 | $8.671 | $9.208 |
| 2027-03-28 | $8.860 | $8.594 | $9.126 |
| 2027-03-29 | $8.781 | $8.517 | $9.044 |
| 2027-03-30 | $8.702 | $8.441 | $8.963 |
| 2027-03-31 | $8.780 | $8.516 | $9.043 |
| 2027 April | |||
| 2027-04-01 | $8.801 | $8.537 | $9.065 |
| 2027-04-02 | $8.879 | $8.613 | $9.145 |
| 2027-04-03 | $8.958 | $8.689 | $9.226 |
| 2027-04-04 | $9.037 | $8.766 | $9.308 |
| 2027-04-05 | $9.117 | $8.844 | $9.391 |
| 2027-04-06 | $9.062 | $8.790 | $9.334 |
| 2027-04-07 | $8.981 | $8.712 | $9.251 |
| 2027-04-08 | $9.061 | $8.789 | $9.333 |
| 2027-04-09 | $8.991 | $8.721 | $9.260 |
| 2027-04-10 | $8.970 | $8.701 | $9.239 |
| 2027-04-11 | $9.049 | $8.778 | $9.321 |
| 2027-04-12 | $8.969 | $8.699 | $9.238 |
| 2027-04-13 | $9.048 | $8.777 | $9.319 |
| 2027-04-14 | $8.992 | $8.723 | $9.262 |
| 2027-04-15 | $9.072 | $8.800 | $9.344 |
| 2027-04-16 | $8.991 | $8.721 | $9.261 |
| 2027-04-17 | $9.071 | $8.799 | $9.343 |
| 2027-04-18 | $9.060 | $8.788 | $9.331 |
| 2027-04-19 | $8.979 | $8.709 | $9.248 |
| 2027-04-20 | $8.899 | $8.632 | $9.166 |
| 2027-04-21 | $8.819 | $8.555 | $9.084 |
| 2027-04-22 | $8.897 | $8.631 | $9.164 |
| 2027-04-23 | $8.976 | $8.707 | $9.246 |
| 2027-04-24 | $8.937 | $8.668 | $9.205 |
| 2027-04-25 | $8.857 | $8.591 | $9.123 |
| 2027-04-26 | $8.847 | $8.582 | $9.113 |
| 2027-04-27 | $8.768 | $8.505 | $9.031 |
| 2027-04-28 | $8.824 | $8.560 | $9.089 |
| 2027-04-29 | $8.893 | $8.627 | $9.160 |
| 2027-04-30 | $8.814 | $8.550 | $9.079 |
| 2027 May | |||
| 2027-05-01 | $8.892 | $8.626 | $9.159 |
| 2027-05-02 | $8.813 | $8.549 | $9.077 |
| 2027-05-03 | $8.891 | $8.624 | $9.158 |
| 2027-05-04 | $8.860 | $8.594 | $9.126 |
| 2027-05-05 | $8.939 | $8.670 | $9.207 |
| 2027-05-06 | $8.878 | $8.612 | $9.144 |
| 2027-05-07 | $8.957 | $8.688 | $9.225 |
| 2027-05-08 | $9.036 | $8.765 | $9.307 |
| 2027-05-09 | $8.955 | $8.687 | $9.224 |
| 2027-05-10 | $9.035 | $8.764 | $9.306 |
| 2027-05-11 | $9.115 | $8.842 | $9.388 |
| 2027-05-12 | $9.108 | $8.835 | $9.381 |
| 2027-05-13 | $9.027 | $8.756 | $9.297 |
| 2027-05-14 | $9.107 | $8.834 | $9.380 |
| 2027-05-15 | $9.113 | $8.839 | $9.386 |
| 2027-05-16 | $9.157 | $8.882 | $9.432 |
| 2027-05-17 | $9.238 | $8.961 | $9.515 |
| 2027-05-18 | $9.320 | $9.040 | $9.600 |
| 2027-05-19 | $9.237 | $8.960 | $9.514 |
| 2027-05-20 | $9.319 | $9.039 | $9.598 |
| 2027-05-21 | $9.372 | $9.091 | $9.653 |
| 2027-05-22 | $9.289 | $9.010 | $9.567 |
| 2027-05-23 | $9.206 | $8.930 | $9.482 |
| 2027-05-24 | $9.279 | $9.001 | $9.558 |
| 2027-05-25 | $9.362 | $9.081 | $9.643 |
| 2027-05-26 | $9.278 | $9.000 | $9.556 |
| 2027-05-27 | $9.360 | $9.080 | $9.641 |
| 2027-05-28 | $9.296 | $9.017 | $9.575 |
| 2027-05-29 | $9.213 | $8.937 | $9.490 |
| 2027-05-30 | $9.182 | $8.907 | $9.457 |
| 2027-05-31 | $9.100 | $8.827 | $9.373 |
| 2027 June | |||
| 2027-06-01 | $9.149 | $8.875 | $9.424 |
| 2027-06-02 | $9.231 | $8.954 | $9.507 |
| 2027-06-03 | $9.312 | $9.033 | $9.592 |
| 2027-06-04 | $9.324 | $9.044 | $9.604 |
| 2027-06-05 | $9.407 | $9.124 | $9.689 |
| 2027-06-06 | $9.323 | $9.043 | $9.602 |
| 2027-06-07 | $9.405 | $9.123 | $9.688 |
| 2027-06-08 | $9.322 | $9.042 | $9.601 |
| 2027-06-09 | $9.254 | $8.977 | $9.532 |
| 2027-06-10 | $9.336 | $9.056 | $9.616 |
| 2027-06-11 | $9.419 | $9.136 | $9.702 |
| 2027-06-12 | $9.503 | $9.217 | $9.788 |
| 2027-06-13 | $9.480 | $9.195 | $9.764 |
| 2027-06-14 | $9.564 | $9.277 | $9.851 |
| 2027-06-15 | $9.516 | $9.231 | $9.802 |
| 2027-06-16 | $9.470 | $9.186 | $9.754 |
| 2027-06-17 | $9.550 | $9.264 | $9.837 |
| 2027-06-18 | $9.621 | $9.332 | $9.909 |
| 2027-06-19 | $9.572 | $9.285 | $9.859 |
| 2027-06-20 | $9.498 | $9.214 | $9.783 |
| 2027-06-21 | $9.493 | $9.208 | $9.778 |
| 2027-06-22 | $9.408 | $9.126 | $9.690 |
| 2027-06-23 | $9.492 | $9.207 | $9.776 |
| 2027-06-24 | $9.407 | $9.125 | $9.689 |
| 2027-06-25 | $9.490 | $9.206 | $9.775 |
| 2027-06-26 | $9.406 | $9.123 | $9.688 |
| 2027-06-27 | $9.322 | $9.042 | $9.601 |
| 2027-06-28 | $9.295 | $9.017 | $9.574 |
| 2027-06-29 | $9.378 | $9.097 | $9.659 |
| 2027-06-30 | $9.461 | $9.177 | $9.745 |
| 2027 July | |||
| 2027-07-01 | $9.377 | $9.095 | $9.658 |
| 2027-07-02 | $9.441 | $9.157 | $9.724 |
| 2027-07-03 | $9.356 | $9.076 | $9.637 |
| 2027-07-04 | $9.345 | $9.065 | $9.625 |
| 2027-07-05 | $9.328 | $9.048 | $9.608 |
| 2027-07-06 | $9.245 | $8.968 | $9.522 |
| 2027-07-07 | $9.162 | $8.888 | $9.437 |
| 2027-07-08 | $9.081 | $8.808 | $9.353 |
| 2027-07-09 | $9.000 | $8.730 | $9.270 |
| 2027-07-10 | $9.072 | $8.800 | $9.344 |
| 2027-07-11 | $9.084 | $8.812 | $9.357 |
| 2027-07-12 | $9.003 | $8.733 | $9.273 |
| 2027-07-13 | $9.083 | $8.810 | $9.355 |
| 2027-07-14 | $9.155 | $8.881 | $9.430 |
| 2027-07-15 | $9.237 | $8.960 | $9.514 |
| 2027-07-16 | $9.319 | $9.039 | $9.598 |
| 2027-07-17 | $9.401 | $9.119 | $9.683 |
| 2027-07-18 | $9.485 | $9.200 | $9.769 |
| 2027-07-19 | $9.552 | $9.266 | $9.839 |
| 2027-07-20 | $9.467 | $9.183 | $9.751 |
| 2027-07-21 | $9.395 | $9.114 | $9.677 |
| 2027-07-22 | $9.312 | $9.032 | $9.591 |
| 2027-07-23 | $9.394 | $9.112 | $9.676 |
| 2027-07-24 | $9.477 | $9.193 | $9.762 |
| 2027-07-25 | $9.496 | $9.211 | $9.781 |
| 2027-07-26 | $9.531 | $9.245 | $9.816 |
| 2027-07-27 | $9.520 | $9.235 | $9.806 |
| 2027-07-28 | $9.482 | $9.197 | $9.766 |
| 2027-07-29 | $9.566 | $9.279 | $9.853 |
| 2027-07-30 | $9.481 | $9.196 | $9.765 |
| 2027-07-31 | $9.565 | $9.278 | $9.852 |
| 2027 August | |||
| 2027-08-01 | $9.479 | $9.195 | $9.764 |
| 2027-08-02 | $9.395 | $9.113 | $9.677 |
| 2027-08-03 | $9.419 | $9.137 | $9.702 |
| 2027-08-04 | $9.492 | $9.207 | $9.776 |
| 2027-08-05 | $9.450 | $9.166 | $9.733 |
| 2027-08-06 | $9.436 | $9.153 | $9.719 |
| 2027-08-07 | $9.507 | $9.222 | $9.793 |
| 2027-08-08 | $9.432 | $9.149 | $9.715 |
| 2027-08-09 | $9.348 | $9.067 | $9.628 |
| 2027-08-10 | $9.269 | $8.991 | $9.547 |
| 2027-08-11 | $9.187 | $8.911 | $9.462 |
| 2027-08-12 | $9.268 | $8.990 | $9.546 |
| 2027-08-13 | $9.303 | $9.024 | $9.582 |
| 2027-08-14 | $9.385 | $9.104 | $9.667 |
| 2027-08-15 | $9.469 | $9.185 | $9.753 |
| 2027-08-16 | $9.553 | $9.266 | $9.839 |
| 2027-08-17 | $9.528 | $9.242 | $9.814 |
| 2027-08-18 | $9.443 | $9.160 | $9.726 |
| 2027-08-19 | $9.359 | $9.078 | $9.640 |
| 2027-08-20 | $9.432 | $9.149 | $9.715 |
| 2027-08-21 | $9.348 | $9.068 | $9.629 |
| 2027-08-22 | $9.265 | $8.987 | $9.543 |
| 2027-08-23 | $9.182 | $8.907 | $9.458 |
| 2027-08-24 | $9.100 | $8.827 | $9.373 |
| 2027-08-25 | $9.181 | $8.905 | $9.456 |
| 2027-08-26 | $9.262 | $8.984 | $9.540 |
| 2027-08-27 | $9.344 | $9.064 | $9.625 |
| 2027-08-28 | $9.261 | $8.983 | $9.539 |
| 2027-08-29 | $9.311 | $9.031 | $9.590 |
| 2027-08-30 | $9.228 | $8.951 | $9.505 |
| 2027-08-31 | $9.310 | $9.030 | $9.589 |
| 2027 September | |||
| 2027-09-01 | $9.392 | $9.110 | $9.674 |
| 2027-09-02 | $9.387 | $9.106 | $9.669 |
| 2027-09-03 | $9.352 | $9.071 | $9.632 |
| 2027-09-04 | $9.389 | $9.107 | $9.671 |
| 2027-09-05 | $9.421 | $9.139 | $9.704 |
| 2027-09-06 | $9.337 | $9.057 | $9.617 |
| 2027-09-07 | $9.259 | $8.982 | $9.537 |
| 2027-09-08 | $9.342 | $9.061 | $9.622 |
| 2027-09-09 | $9.424 | $9.142 | $9.707 |
| 2027-09-10 | $9.508 | $9.223 | $9.793 |
| 2027-09-11 | $9.491 | $9.206 | $9.776 |
| 2027-09-12 | $9.451 | $9.167 | $9.734 |
| 2027-09-13 | $9.407 | $9.124 | $9.689 |
| 2027-09-14 | $9.408 | $9.126 | $9.690 |
| 2027-09-15 | $9.385 | $9.103 | $9.666 |
| 2027-09-16 | $9.357 | $9.077 | $9.638 |
| 2027-09-17 | $9.291 | $9.012 | $9.570 |
| 2027-09-18 | $9.352 | $9.072 | $9.633 |
| 2027-09-19 | $9.435 | $9.152 | $9.718 |
| 2027-09-20 | $9.519 | $9.233 | $9.804 |
| 2027-09-21 | $9.603 | $9.315 | $9.891 |
| 2027-09-22 | $9.689 | $9.398 | $9.979 |
| 2027-09-23 | $9.602 | $9.314 | $9.890 |
| 2027-09-24 | $9.516 | $9.231 | $9.802 |
| 2027-09-25 | $9.601 | $9.313 | $9.889 |
| 2027-09-26 | $9.686 | $9.395 | $9.976 |
| 2027-09-27 | $9.772 | $9.479 | $10.06 |
| 2027-09-28 | $9.858 | $9.563 | $10.15 |
| 2027-09-29 | $9.946 | $9.648 | $10.24 |
| 2027-09-30 | $10.03 | $9.733 | $10.34 |
| 2027 October | |||
| 2027-10-01 | $9.945 | $9.646 | $10.24 |
| 2027-10-02 | $9.894 | $9.597 | $10.19 |
| 2027-10-03 | $9.982 | $9.682 | $10.28 |
| 2027-10-04 | $10.01 | $9.710 | $10.31 |
| 2027-10-05 | $10.10 | $9.797 | $10.40 |
| 2027-10-06 | $10.05 | $9.745 | $10.35 |
| 2027-10-07 | $10.14 | $9.832 | $10.44 |
| 2027-10-08 | $10.06 | $9.758 | $10.36 |
| 2027-10-09 | $10.01 | $9.710 | $10.31 |
| 2027-10-10 | $9.921 | $9.624 | $10.22 |
| 2027-10-11 | $9.833 | $9.538 | $10.13 |
| 2027-10-12 | $9.800 | $9.506 | $10.09 |
| 2027-10-13 | $9.713 | $9.421 | $10.00 |
| 2027-10-14 | $9.794 | $9.501 | $10.09 |
| 2027-10-15 | $9.881 | $9.585 | $10.18 |
| 2027-10-16 | $9.874 | $9.578 | $10.17 |
| 2027-10-17 | $9.947 | $9.649 | $10.25 |
| 2027-10-18 | $10.04 | $9.734 | $10.34 |
| 2027-10-19 | $9.946 | $9.648 | $10.24 |
| 2027-10-20 | $9.857 | $9.561 | $10.15 |
| 2027-10-21 | $9.945 | $9.646 | $10.24 |
| 2027-10-22 | $9.957 | $9.659 | $10.26 |
| 2027-10-23 | $10.05 | $9.744 | $10.35 |
| 2027-10-24 | $10.13 | $9.831 | $10.44 |
| 2027-10-25 | $10.22 | $9.918 | $10.53 |
| 2027-10-26 | $10.21 | $9.902 | $10.51 |
| 2027-10-27 | $10.26 | $9.950 | $10.57 |
| 2027-10-28 | $10.26 | $9.948 | $10.56 |
| 2027-10-29 | $10.33 | $10.02 | $10.64 |
| 2027-10-30 | $10.24 | $9.928 | $10.54 |
| 2027-10-31 | $10.14 | $9.840 | $10.45 |
| 2027 November | |||
| 2027-11-01 | $10.05 | $9.752 | $10.36 |
| 2027-11-02 | $9.964 | $9.665 | $10.26 |
| 2027-11-03 | $9.936 | $9.638 | $10.23 |