Current KREF price: $8.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.638 | $9.348 | $9.927 |
| 2028-01-02 | $9.723 | $9.431 | $10.01 |
| 2028-01-03 | $9.809 | $9.515 | $10.10 |
| 2028-01-04 | $9.722 | $9.430 | $10.01 |
| 2028-01-05 | $9.687 | $9.396 | $9.977 |
| 2028-01-06 | $9.600 | $9.312 | $9.888 |
| 2028-01-07 | $9.583 | $9.296 | $9.871 |
| 2028-01-08 | $9.668 | $9.378 | $9.958 |
| 2028-01-09 | $9.639 | $9.350 | $9.928 |
| 2028-01-10 | $9.724 | $9.433 | $10.02 |
| 2028-01-11 | $9.789 | $9.495 | $10.08 |
| 2028-01-12 | $9.715 | $9.424 | $10.01 |
| 2028-01-13 | $9.790 | $9.496 | $10.08 |
| 2028-01-14 | $9.827 | $9.533 | $10.12 |
| 2028-01-15 | $9.740 | $9.448 | $10.03 |
| 2028-01-16 | $9.653 | $9.363 | $9.942 |
| 2028-01-17 | $9.668 | $9.378 | $9.958 |
| 2028-01-18 | $9.637 | $9.348 | $9.926 |
| 2028-01-19 | $9.602 | $9.314 | $9.891 |
| 2028-01-20 | $9.517 | $9.231 | $9.802 |
| 2028-01-21 | $9.432 | $9.149 | $9.715 |
| 2028-01-22 | $9.516 | $9.230 | $9.801 |
| 2028-01-23 | $9.600 | $9.312 | $9.888 |
| 2028-01-24 | $9.514 | $9.229 | $9.800 |
| 2028-01-25 | $9.483 | $9.199 | $9.768 |
| 2028-01-26 | $9.480 | $9.196 | $9.764 |
| 2028-01-27 | $9.395 | $9.114 | $9.677 |
| 2028-01-28 | $9.441 | $9.158 | $9.724 |
| 2028-01-29 | $9.357 | $9.076 | $9.638 |
| 2028-01-30 | $9.440 | $9.157 | $9.723 |
| 2028-01-31 | $9.356 | $9.075 | $9.636 |
| 2028 February | |||
| 2028-02-01 | $9.339 | $9.059 | $9.619 |
| 2028-02-02 | $9.352 | $9.071 | $9.632 |
| 2028-02-03 | $9.395 | $9.113 | $9.677 |
| 2028-02-04 | $9.368 | $9.087 | $9.649 |
| 2028-02-05 | $9.451 | $9.168 | $9.735 |
| 2028-02-06 | $9.463 | $9.179 | $9.747 |
| 2028-02-07 | $9.527 | $9.241 | $9.812 |
| 2028-02-08 | $9.442 | $9.158 | $9.725 |
| 2028-02-09 | $9.525 | $9.240 | $9.811 |
| 2028-02-10 | $9.440 | $9.157 | $9.724 |
| 2028-02-11 | $9.445 | $9.162 | $9.729 |
| 2028-02-12 | $9.361 | $9.080 | $9.642 |
| 2028-02-13 | $9.444 | $9.161 | $9.727 |
| 2028-02-14 | $9.493 | $9.208 | $9.778 |
| 2028-02-15 | $9.477 | $9.193 | $9.762 |
| 2028-02-16 | $9.562 | $9.275 | $9.848 |
| 2028-02-17 | $9.643 | $9.353 | $9.932 |
| 2028-02-18 | $9.728 | $9.436 | $10.02 |
| 2028-02-19 | $9.814 | $9.520 | $10.11 |
| 2028-02-20 | $9.815 | $9.520 | $10.11 |
| 2028-02-21 | $9.883 | $9.586 | $10.18 |
| 2028-02-22 | $9.970 | $9.671 | $10.27 |
| 2028-02-23 | $9.981 | $9.682 | $10.28 |
| 2028-02-24 | $10.06 | $9.754 | $10.36 |
| 2028-02-25 | $10.15 | $9.841 | $10.45 |
| 2028-02-26 | $10.24 | $9.928 | $10.54 |
| 2028-02-27 | $10.33 | $10.02 | $10.64 |
| 2028-02-28 | $10.23 | $9.927 | $10.54 |
| 2028-02-29 | $10.32 | $10.01 | $10.63 |
| 2028 March | |||
| 2028-03-01 | $10.27 | $9.965 | $10.58 |
| 2028-03-02 | $10.26 | $9.953 | $10.57 |
| 2028-03-03 | $10.35 | $10.04 | $10.66 |
| 2028-03-04 | $10.26 | $9.952 | $10.57 |
| 2028-03-05 | $10.17 | $9.863 | $10.47 |
| 2028-03-06 | $10.08 | $9.775 | $10.38 |
| 2028-03-07 | $9.987 | $9.688 | $10.29 |
| 2028-03-08 | $10.08 | $9.774 | $10.38 |
| 2028-03-09 | $10.09 | $9.788 | $10.39 |
| 2028-03-10 | $10.18 | $9.875 | $10.49 |
| 2028-03-11 | $10.17 | $9.864 | $10.47 |
| 2028-03-12 | $10.08 | $9.776 | $10.38 |
| 2028-03-13 | $10.17 | $9.863 | $10.47 |
| 2028-03-14 | $10.26 | $9.950 | $10.57 |
| 2028-03-15 | $10.31 | $9.997 | $10.62 |
| 2028-03-16 | $10.35 | $10.04 | $10.66 |
| 2028-03-17 | $10.43 | $10.12 | $10.75 |
| 2028-03-18 | $10.44 | $10.13 | $10.76 |
| 2028-03-19 | $10.35 | $10.04 | $10.66 |
| 2028-03-20 | $10.35 | $10.04 | $10.66 |
| 2028-03-21 | $10.44 | $10.13 | $10.75 |
| 2028-03-22 | $10.46 | $10.14 | $10.77 |
| 2028-03-23 | $10.44 | $10.13 | $10.75 |
| 2028-03-24 | $10.53 | $10.22 | $10.85 |
| 2028-03-25 | $10.62 | $10.31 | $10.94 |
| 2028-03-26 | $10.57 | $10.25 | $10.89 |
| 2028-03-27 | $10.47 | $10.16 | $10.79 |
| 2028-03-28 | $10.57 | $10.25 | $10.88 |
| 2028-03-29 | $10.66 | $10.34 | $10.98 |
| 2028-03-30 | $10.57 | $10.25 | $10.88 |
| 2028-03-31 | $10.55 | $10.23 | $10.86 |
| 2028 April | |||
| 2028-04-01 | $10.48 | $10.17 | $10.80 |
| 2028-04-02 | $10.45 | $10.14 | $10.77 |
| 2028-04-03 | $10.55 | $10.23 | $10.86 |
| 2028-04-04 | $10.60 | $10.29 | $10.92 |
| 2028-04-05 | $10.70 | $10.38 | $11.02 |
| 2028-04-06 | $10.75 | $10.43 | $11.07 |
| 2028-04-07 | $10.85 | $10.52 | $11.17 |
| 2028-04-08 | $10.77 | $10.44 | $11.09 |
| 2028-04-09 | $10.67 | $10.35 | $10.99 |
| 2028-04-10 | $10.71 | $10.39 | $11.04 |
| 2028-04-11 | $10.78 | $10.45 | $11.10 |
| 2028-04-12 | $10.68 | $10.36 | $11.00 |
| 2028-04-13 | $10.67 | $10.35 | $10.99 |
| 2028-04-14 | $10.58 | $10.26 | $10.89 |
| 2028-04-15 | $10.65 | $10.33 | $10.97 |
| 2028-04-16 | $10.55 | $10.24 | $10.87 |
| 2028-04-17 | $10.46 | $10.14 | $10.77 |
| 2028-04-18 | $10.53 | $10.21 | $10.85 |
| 2028-04-19 | $10.53 | $10.21 | $10.85 |
| 2028-04-20 | $10.44 | $10.12 | $10.75 |
| 2028-04-21 | $10.34 | $10.03 | $10.65 |
| 2028-04-22 | $10.25 | $9.943 | $10.56 |
| 2028-04-23 | $10.31 | $10.00 | $10.62 |
| 2028-04-24 | $10.37 | $10.06 | $10.68 |
| 2028-04-25 | $10.46 | $10.15 | $10.77 |
| 2028-04-26 | $10.55 | $10.24 | $10.87 |
| 2028-04-27 | $10.56 | $10.24 | $10.88 |
| 2028-04-28 | $10.65 | $10.33 | $10.97 |
| 2028-04-29 | $10.59 | $10.28 | $10.91 |
| 2028-04-30 | $10.50 | $10.18 | $10.81 |
| 2028 May | |||
| 2028-05-01 | $10.42 | $10.11 | $10.74 |
| 2028-05-02 | $10.52 | $10.20 | $10.83 |
| 2028-05-03 | $10.61 | $10.29 | $10.93 |
| 2028-05-04 | $10.52 | $10.20 | $10.83 |
| 2028-05-05 | $10.42 | $10.11 | $10.73 |
| 2028-05-06 | $10.45 | $10.13 | $10.76 |
| 2028-05-07 | $10.44 | $10.13 | $10.76 |
| 2028-05-08 | $10.53 | $10.22 | $10.85 |
| 2028-05-09 | $10.46 | $10.15 | $10.78 |
| 2028-05-10 | $10.56 | $10.24 | $10.87 |
| 2028-05-11 | $10.65 | $10.33 | $10.97 |
| 2028-05-12 | $10.56 | $10.24 | $10.87 |
| 2028-05-13 | $10.57 | $10.25 | $10.88 |
| 2028-05-14 | $10.53 | $10.21 | $10.84 |
| 2028-05-15 | $10.48 | $10.16 | $10.79 |
| 2028-05-16 | $10.38 | $10.07 | $10.69 |
| 2028-05-17 | $10.29 | $9.980 | $10.60 |
| 2028-05-18 | $10.21 | $9.908 | $10.52 |
| 2028-05-19 | $10.12 | $9.819 | $10.43 |
| 2028-05-20 | $10.12 | $9.821 | $10.43 |
| 2028-05-21 | $10.21 | $9.908 | $10.52 |
| 2028-05-22 | $10.28 | $9.968 | $10.58 |
| 2028-05-23 | $10.37 | $10.06 | $10.68 |
| 2028-05-24 | $10.41 | $10.10 | $10.72 |
| 2028-05-25 | $10.40 | $10.09 | $10.71 |
| 2028-05-26 | $10.41 | $10.10 | $10.72 |
| 2028-05-27 | $10.50 | $10.18 | $10.81 |
| 2028-05-28 | $10.40 | $10.09 | $10.72 |
| 2028-05-29 | $10.47 | $10.16 | $10.78 |
| 2028-05-30 | $10.38 | $10.07 | $10.69 |
| 2028-05-31 | $10.38 | $10.07 | $10.69 |
| 2028 June | |||
| 2028-06-01 | $10.29 | $9.977 | $10.59 |
| 2028-06-02 | $10.28 | $9.969 | $10.59 |
| 2028-06-03 | $10.22 | $9.914 | $10.53 |
| 2028-06-04 | $10.31 | $10.00 | $10.62 |
| 2028-06-05 | $10.22 | $9.913 | $10.53 |
| 2028-06-06 | $10.20 | $9.898 | $10.51 |
| 2028-06-07 | $10.12 | $9.814 | $10.42 |
| 2028-06-08 | $10.04 | $9.735 | $10.34 |
| 2028-06-09 | $9.947 | $9.649 | $10.25 |
| 2028-06-10 | $9.858 | $9.563 | $10.15 |
| 2028-06-11 | $9.770 | $9.477 | $10.06 |
| 2028-06-12 | $9.857 | $9.561 | $10.15 |
| 2028-06-13 | $9.769 | $9.476 | $10.06 |
| 2028-06-14 | $9.856 | $9.560 | $10.15 |
| 2028-06-15 | $9.768 | $9.475 | $10.06 |
| 2028-06-16 | $9.711 | $9.419 | $10.00 |
| 2028-06-17 | $9.714 | $9.422 | $10.01 |
| 2028-06-18 | $9.800 | $9.506 | $10.09 |
| 2028-06-19 | $9.887 | $9.590 | $10.18 |
| 2028-06-20 | $9.974 | $9.675 | $10.27 |
| 2028-06-21 | $9.885 | $9.589 | $10.18 |
| 2028-06-22 | $9.797 | $9.503 | $10.09 |
| 2028-06-23 | $9.710 | $9.418 | $10.00 |
| 2028-06-24 | $9.714 | $9.423 | $10.01 |
| 2028-06-25 | $9.801 | $9.507 | $10.09 |
| 2028-06-26 | $9.887 | $9.591 | $10.18 |
| 2028-06-27 | $9.799 | $9.505 | $10.09 |
| 2028-06-28 | $9.886 | $9.590 | $10.18 |
| 2028-06-29 | $9.798 | $9.504 | $10.09 |
| 2028-06-30 | $9.754 | $9.462 | $10.05 |
| 2028 July | |||
| 2028-07-01 | $9.667 | $9.377 | $9.957 |
| 2028-07-02 | $9.581 | $9.294 | $9.869 |
| 2028-07-03 | $9.556 | $9.269 | $9.842 |
| 2028-07-04 | $9.640 | $9.351 | $9.930 |
| 2028-07-05 | $9.554 | $9.268 | $9.841 |
| 2028-07-06 | $9.480 | $9.196 | $9.765 |
| 2028-07-07 | $9.396 | $9.114 | $9.678 |
| 2028-07-08 | $9.312 | $9.033 | $9.591 |
| 2028-07-09 | $9.395 | $9.113 | $9.676 |
| 2028-07-10 | $9.478 | $9.194 | $9.762 |
| 2028-07-11 | $9.562 | $9.275 | $9.849 |
| 2028-07-12 | $9.560 | $9.273 | $9.847 |
| 2028-07-13 | $9.475 | $9.190 | $9.759 |
| 2028-07-14 | $9.390 | $9.108 | $9.672 |
| 2028-07-15 | $9.329 | $9.049 | $9.609 |
| 2028-07-16 | $9.411 | $9.129 | $9.694 |
| 2028-07-17 | $9.495 | $9.210 | $9.780 |
| 2028-07-18 | $9.579 | $9.292 | $9.866 |
| 2028-07-19 | $9.532 | $9.246 | $9.818 |
| 2028-07-20 | $9.466 | $9.182 | $9.750 |
| 2028-07-21 | $9.550 | $9.263 | $9.836 |
| 2028-07-22 | $9.464 | $9.180 | $9.748 |
| 2028-07-23 | $9.516 | $9.230 | $9.801 |
| 2028-07-24 | $9.431 | $9.148 | $9.714 |
| 2028-07-25 | $9.514 | $9.229 | $9.800 |
| 2028-07-26 | $9.523 | $9.237 | $9.808 |
| 2028-07-27 | $9.461 | $9.178 | $9.745 |
| 2028-07-28 | $9.377 | $9.096 | $9.658 |
| 2028-07-29 | $9.293 | $9.015 | $9.572 |
| 2028-07-30 | $9.228 | $8.951 | $9.505 |
| 2028-07-31 | $9.249 | $8.971 | $9.526 |
| 2028 August | |||
| 2028-08-01 | $9.331 | $9.051 | $9.611 |
| 2028-08-02 | $9.275 | $8.997 | $9.553 |
| 2028-08-03 | $9.198 | $8.922 | $9.474 |
| 2028-08-04 | $9.279 | $9.001 | $9.558 |
| 2028-08-05 | $9.284 | $9.005 | $9.562 |
| 2028-08-06 | $9.366 | $9.085 | $9.647 |
| 2028-08-07 | $9.325 | $9.045 | $9.605 |
| 2028-08-08 | $9.408 | $9.126 | $9.690 |
| 2028-08-09 | $9.446 | $9.163 | $9.729 |
| 2028-08-10 | $9.449 | $9.166 | $9.733 |
| 2028-08-11 | $9.533 | $9.247 | $9.819 |
| 2028-08-12 | $9.494 | $9.209 | $9.778 |
| 2028-08-13 | $9.409 | $9.127 | $9.691 |
| 2028-08-14 | $9.381 | $9.100 | $9.663 |
| 2028-08-15 | $9.305 | $9.026 | $9.585 |
| 2028-08-16 | $9.222 | $8.946 | $9.499 |
| 2028-08-17 | $9.304 | $9.025 | $9.583 |
| 2028-08-18 | $9.221 | $8.944 | $9.498 |
| 2028-08-19 | $9.139 | $8.865 | $9.413 |
| 2028-08-20 | $9.057 | $8.786 | $9.329 |
| 2028-08-21 | $8.976 | $8.707 | $9.246 |
| 2028-08-22 | $9.056 | $8.784 | $9.328 |
| 2028-08-23 | $8.975 | $8.706 | $9.244 |
| 2028-08-24 | $9.055 | $8.783 | $9.326 |
| 2028-08-25 | $8.974 | $8.705 | $9.243 |
| 2028-08-26 | $9.054 | $8.782 | $9.325 |
| 2028-08-27 | $9.134 | $8.860 | $9.408 |
| 2028-08-28 | $9.206 | $8.930 | $9.482 |
| 2028-08-29 | $9.268 | $8.990 | $9.546 |
| 2028-08-30 | $9.185 | $8.909 | $9.460 |
| 2028-08-31 | $9.266 | $8.988 | $9.544 |
| 2028 September | |||
| 2028-09-01 | $9.349 | $9.068 | $9.629 |
| 2028-09-02 | $9.265 | $8.987 | $9.543 |
| 2028-09-03 | $9.182 | $8.907 | $9.458 |
| 2028-09-04 | $9.100 | $8.827 | $9.374 |
| 2028-09-05 | $9.181 | $8.906 | $9.457 |
| 2028-09-06 | $9.244 | $8.967 | $9.522 |
| 2028-09-07 | $9.326 | $9.047 | $9.606 |
| 2028-09-08 | $9.243 | $8.966 | $9.520 |
| 2028-09-09 | $9.314 | $9.035 | $9.594 |
| 2028-09-10 | $9.290 | $9.011 | $9.569 |
| 2028-09-11 | $9.250 | $8.973 | $9.528 |
| 2028-09-12 | $9.314 | $9.034 | $9.593 |
| 2028-09-13 | $9.384 | $9.102 | $9.665 |
| 2028-09-14 | $9.467 | $9.183 | $9.751 |
| 2028-09-15 | $9.478 | $9.194 | $9.763 |
| 2028-09-16 | $9.405 | $9.123 | $9.687 |
| 2028-09-17 | $9.329 | $9.049 | $9.609 |
| 2028-09-18 | $9.407 | $9.125 | $9.689 |
| 2028-09-19 | $9.323 | $9.044 | $9.603 |
| 2028-09-20 | $9.262 | $8.984 | $9.540 |
| 2028-09-21 | $9.180 | $8.904 | $9.455 |
| 2028-09-22 | $9.098 | $8.825 | $9.371 |
| 2028-09-23 | $9.049 | $8.777 | $9.320 |
| 2028-09-24 | $9.129 | $8.855 | $9.403 |
| 2028-09-25 | $9.186 | $8.910 | $9.461 |
| 2028-09-26 | $9.147 | $8.872 | $9.421 |
| 2028-09-27 | $9.123 | $8.849 | $9.397 |
| 2028-09-28 | $9.042 | $8.770 | $9.313 |
| 2028-09-29 | $8.976 | $8.706 | $9.245 |
| 2028-09-30 | $9.055 | $8.783 | $9.327 |
| 2028 October | |||
| 2028-10-01 | $9.066 | $8.794 | $9.338 |
| 2028-10-02 | $9.147 | $8.872 | $9.421 |
| 2028-10-03 | $9.228 | $8.951 | $9.505 |
| 2028-10-04 | $9.310 | $9.030 | $9.589 |
| 2028-10-05 | $9.392 | $9.110 | $9.674 |
| 2028-10-06 | $9.363 | $9.082 | $9.644 |
| 2028-10-07 | $9.324 | $9.045 | $9.604 |
| 2028-10-08 | $9.241 | $8.964 | $9.519 |
| 2028-10-09 | $9.159 | $8.884 | $9.434 |
| 2028-10-10 | $9.103 | $8.830 | $9.376 |
| 2028-10-11 | $9.184 | $8.908 | $9.459 |
| 2028-10-12 | $9.102 | $8.829 | $9.375 |
| 2028-10-13 | $9.151 | $8.876 | $9.426 |
| 2028-10-14 | $9.097 | $8.824 | $9.370 |
| 2028-10-15 | $9.016 | $8.745 | $9.286 |
| 2028-10-16 | $9.024 | $8.754 | $9.295 |
| 2028-10-17 | $9.077 | $8.805 | $9.349 |
| 2028-10-18 | $8.996 | $8.726 | $9.266 |
| 2028-10-19 | $9.076 | $8.804 | $9.348 |
| 2028-10-20 | $9.156 | $8.882 | $9.431 |
| 2028-10-21 | $9.187 | $8.911 | $9.463 |
| 2028-10-22 | $9.105 | $8.832 | $9.378 |
| 2028-10-23 | $9.186 | $8.910 | $9.461 |
| 2028-10-24 | $9.267 | $8.989 | $9.545 |
| 2028-10-25 | $9.349 | $9.069 | $9.630 |
| 2028-10-26 | $9.289 | $9.010 | $9.568 |
| 2028-10-27 | $9.289 | $9.010 | $9.568 |
| 2028-10-28 | $9.279 | $9.001 | $9.557 |
| 2028-10-29 | $9.279 | $9.001 | $9.557 |
| 2028-10-30 | $9.196 | $8.920 | $9.472 |
| 2028-10-31 | $9.171 | $8.896 | $9.446 |
| 2028 November | |||
| 2028-11-01 | $9.089 | $8.816 | $9.362 |
| 2028-11-02 | $9.008 | $8.738 | $9.278 |