Current KREF price: $8.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.175 | $8.900 | $9.451 |
| 2029-01-02 | $9.175 | $8.900 | $9.451 |
| 2029-01-03 | $9.241 | $8.964 | $9.518 |
| 2029-01-04 | $9.241 | $8.964 | $9.518 |
| 2029-01-05 | $9.241 | $8.964 | $9.518 |
| 2029-01-06 | $9.208 | $8.932 | $9.485 |
| 2029-01-07 | $9.208 | $8.932 | $9.485 |
| 2029-01-08 | $9.208 | $8.932 | $9.485 |
| 2029-01-09 | $9.208 | $8.932 | $9.485 |
| 2029-01-10 | $9.213 | $8.937 | $9.489 |
| 2029-01-11 | $9.213 | $8.937 | $9.489 |
| 2029-01-12 | $9.131 | $8.857 | $9.405 |
| 2029-01-13 | $9.131 | $8.857 | $9.405 |
| 2029-01-14 | $9.102 | $8.829 | $9.375 |
| 2029-01-15 | $9.102 | $8.829 | $9.375 |
| 2029-01-16 | $9.102 | $8.829 | $9.375 |
| 2029-01-17 | $9.102 | $8.829 | $9.375 |
| 2029-01-18 | $9.102 | $8.829 | $9.375 |
| 2029-01-19 | $9.050 | $8.779 | $9.322 |
| 2029-01-20 | $9.050 | $8.779 | $9.322 |
| 2029-01-21 | $8.969 | $8.700 | $9.238 |
| 2029-01-22 | $8.969 | $8.700 | $9.238 |
| 2029-01-23 | $9.017 | $8.747 | $9.288 |
| 2029-01-24 | $9.017 | $8.747 | $9.288 |
| 2029-01-25 | $9.097 | $8.824 | $9.370 |
| 2029-01-26 | $9.097 | $8.824 | $9.370 |
| 2029-01-27 | $9.159 | $8.884 | $9.434 |
| 2029-01-28 | $9.159 | $8.884 | $9.434 |
| 2029-01-29 | $9.159 | $8.884 | $9.434 |
| 2029-01-30 | $9.077 | $8.805 | $9.350 |
| 2029-01-31 | $9.077 | $8.805 | $9.350 |
| 2029 February | |||
| 2029-02-01 | $9.077 | $8.805 | $9.350 |
| 2029-02-02 | $9.077 | $8.805 | $9.350 |
| 2029-02-03 | $9.063 | $8.791 | $9.335 |
| 2029-02-04 | $9.063 | $8.791 | $9.335 |
| 2029-02-05 | $9.101 | $8.828 | $9.374 |
| 2029-02-06 | $9.101 | $8.828 | $9.374 |
| 2029-02-07 | $9.115 | $8.842 | $9.389 |
| 2029-02-08 | $9.115 | $8.842 | $9.389 |
| 2029-02-09 | $9.034 | $8.763 | $9.305 |
| 2029-02-10 | $9.034 | $8.763 | $9.305 |
| 2029-02-11 | $8.982 | $8.712 | $9.251 |
| 2029-02-12 | $8.982 | $8.712 | $9.251 |
| 2029-02-13 | $8.982 | $8.712 | $9.251 |
| 2029-02-14 | $8.901 | $8.634 | $9.169 |
| 2029-02-15 | $8.901 | $8.634 | $9.169 |
| 2029-02-16 | $8.901 | $8.634 | $9.169 |
| 2029-02-17 | $8.901 | $8.634 | $9.169 |
| 2029-02-18 | $8.901 | $8.634 | $9.169 |
| 2029-02-19 | $8.822 | $8.557 | $9.087 |
| 2029-02-20 | $8.822 | $8.557 | $9.087 |
| 2029-02-21 | $8.743 | $8.481 | $9.006 |
| 2029-02-22 | $8.743 | $8.481 | $9.006 |
| 2029-02-23 | $8.821 | $8.556 | $9.085 |
| 2029-02-24 | $8.821 | $8.556 | $9.085 |
| 2029-02-25 | $8.821 | $8.556 | $9.085 |
| 2029-02-26 | $8.821 | $8.556 | $9.085 |
| 2029-02-27 | $8.899 | $8.632 | $9.166 |
| 2029-02-28 | $8.899 | $8.632 | $9.166 |
| 2029 March | |||
| 2029-03-01 | $8.845 | $8.580 | $9.111 |
| 2029-03-02 | $8.845 | $8.580 | $9.111 |
| 2029-03-03 | $8.845 | $8.580 | $9.111 |
| 2029-03-04 | $8.845 | $8.580 | $9.111 |
| 2029-03-05 | $8.766 | $8.503 | $9.029 |
| 2029-03-06 | $8.766 | $8.503 | $9.029 |
| 2029-03-07 | $8.688 | $8.427 | $8.949 |
| 2029-03-08 | $8.688 | $8.427 | $8.949 |
| 2029-03-09 | $8.723 | $8.462 | $8.985 |
| 2029-03-10 | $8.723 | $8.462 | $8.985 |
| 2029-03-11 | $8.645 | $8.386 | $8.905 |
| 2029-03-12 | $8.645 | $8.386 | $8.905 |
| 2029-03-13 | $8.656 | $8.396 | $8.915 |
| 2029-03-14 | $8.656 | $8.396 | $8.915 |
| 2029-03-15 | $8.656 | $8.396 | $8.915 |
| 2029-03-16 | $8.578 | $8.321 | $8.836 |
| 2029-03-17 | $8.578 | $8.321 | $8.836 |
| 2029-03-18 | $8.578 | $8.321 | $8.836 |
| 2029-03-19 | $8.578 | $8.321 | $8.836 |
| 2029-03-20 | $8.578 | $8.321 | $8.836 |
| 2029-03-21 | $8.654 | $8.395 | $8.914 |
| 2029-03-22 | $8.654 | $8.395 | $8.914 |
| 2029-03-23 | $8.731 | $8.469 | $8.993 |
| 2029-03-24 | $8.731 | $8.469 | $8.993 |
| 2029-03-25 | $8.809 | $8.544 | $9.073 |
| 2029-03-26 | $8.809 | $8.544 | $9.073 |
| 2029-03-27 | $8.730 | $8.468 | $8.992 |
| 2029-03-28 | $8.730 | $8.468 | $8.992 |
| 2029-03-29 | $8.679 | $8.419 | $8.940 |
| 2029-03-30 | $8.679 | $8.419 | $8.940 |
| 2029-03-31 | $8.679 | $8.419 | $8.940 |
| 2029 April | |||
| 2029-04-01 | $8.750 | $8.488 | $9.013 |
| 2029-04-02 | $8.750 | $8.488 | $9.013 |
| 2029-04-03 | $8.750 | $8.488 | $9.013 |
| 2029-04-04 | $8.750 | $8.488 | $9.013 |
| 2029-04-05 | $8.750 | $8.488 | $9.013 |
| 2029-04-06 | $8.672 | $8.412 | $8.932 |
| 2029-04-07 | $8.672 | $8.412 | $8.932 |
| 2029-04-08 | $8.749 | $8.486 | $9.011 |
| 2029-04-09 | $8.749 | $8.486 | $9.011 |
| 2029-04-10 | $8.785 | $8.521 | $9.048 |
| 2029-04-11 | $8.785 | $8.521 | $9.048 |
| 2029-04-12 | $8.785 | $8.521 | $9.048 |
| 2029-04-13 | $8.764 | $8.501 | $9.027 |
| 2029-04-14 | $8.764 | $8.501 | $9.027 |
| 2029-04-15 | $8.842 | $8.577 | $9.107 |
| 2029-04-16 | $8.842 | $8.577 | $9.107 |
| 2029-04-17 | $8.842 | $8.577 | $9.107 |
| 2029-04-18 | $8.862 | $8.597 | $9.128 |
| 2029-04-19 | $8.862 | $8.597 | $9.128 |
| 2029-04-20 | $8.862 | $8.597 | $9.128 |
| 2029-04-21 | $8.862 | $8.597 | $9.128 |
| 2029-04-22 | $8.862 | $8.597 | $9.128 |
| 2029-04-23 | $8.862 | $8.597 | $9.128 |
| 2029-04-24 | $8.822 | $8.557 | $9.086 |
| 2029-04-25 | $8.822 | $8.557 | $9.086 |
| 2029-04-26 | $8.822 | $8.557 | $9.086 |
| 2029-04-27 | $8.817 | $8.552 | $9.081 |
| 2029-04-28 | $8.817 | $8.552 | $9.081 |
| 2029-04-29 | $8.817 | $8.552 | $9.081 |
| 2029-04-30 | $8.738 | $8.476 | $9.000 |
| 2029 May | |||
| 2029-05-01 | $8.738 | $8.476 | $9.000 |
| 2029-05-02 | $8.738 | $8.476 | $9.000 |
| 2029-05-03 | $8.660 | $8.400 | $8.920 |
| 2029-05-04 | $8.660 | $8.400 | $8.920 |
| 2029-05-05 | $8.660 | $8.400 | $8.920 |
| 2029-05-06 | $8.583 | $8.325 | $8.840 |
| 2029-05-07 | $8.583 | $8.325 | $8.840 |
| 2029-05-08 | $8.583 | $8.325 | $8.840 |
| 2029-05-09 | $8.588 | $8.330 | $8.846 |
| 2029-05-10 | $8.588 | $8.330 | $8.846 |
| 2029-05-11 | $8.588 | $8.330 | $8.846 |
| 2029-05-12 | $8.588 | $8.330 | $8.846 |
| 2029-05-13 | $8.588 | $8.330 | $8.846 |
| 2029-05-14 | $8.588 | $8.330 | $8.846 |
| 2029-05-15 | $8.588 | $8.330 | $8.846 |
| 2029-05-16 | $8.588 | $8.330 | $8.846 |
| 2029-05-17 | $8.588 | $8.330 | $8.846 |
| 2029-05-18 | $8.531 | $8.275 | $8.787 |
| 2029-05-19 | $8.495 | $8.240 | $8.750 |
| 2029-05-20 | $8.570 | $8.313 | $8.828 |
| 2029-05-21 | $8.494 | $8.239 | $8.749 |
| 2029-05-22 | $8.426 | $8.173 | $8.678 |
| 2029-05-23 | $8.371 | $8.120 | $8.622 |
| 2029-05-24 | $8.403 | $8.151 | $8.655 |
| 2029-05-25 | $8.470 | $8.216 | $8.724 |
| 2029-05-26 | $8.459 | $8.205 | $8.713 |
| 2029-05-27 | $8.459 | $8.205 | $8.713 |
| 2029-05-28 | $8.482 | $8.227 | $8.736 |
| 2029-05-29 | $8.557 | $8.300 | $8.814 |
| 2029-05-30 | $8.481 | $8.226 | $8.735 |
| 2029-05-31 | $8.556 | $8.299 | $8.813 |
| 2029 June | |||
| 2029-06-01 | $8.542 | $8.286 | $8.798 |
| 2029-06-02 | $8.595 | $8.338 | $8.853 |
| 2029-06-03 | $8.558 | $8.302 | $8.815 |
| 2029-06-04 | $8.574 | $8.317 | $8.831 |
| 2029-06-05 | $8.650 | $8.390 | $8.909 |
| 2029-06-06 | $8.727 | $8.465 | $8.988 |
| 2029-06-07 | $8.804 | $8.540 | $9.068 |
| 2029-06-08 | $8.819 | $8.554 | $9.083 |
| 2029-06-09 | $8.816 | $8.552 | $9.081 |
| 2029-06-10 | $8.858 | $8.592 | $9.123 |
| 2029-06-11 | $8.778 | $8.515 | $9.042 |
| 2029-06-12 | $8.838 | $8.572 | $9.103 |
| 2029-06-13 | $8.868 | $8.602 | $9.134 |
| 2029-06-14 | $8.831 | $8.566 | $9.096 |
| 2029-06-15 | $8.909 | $8.642 | $9.177 |
| 2029-06-16 | $8.964 | $8.695 | $9.233 |
| 2029-06-17 | $9.044 | $8.772 | $9.315 |
| 2029-06-18 | $9.124 | $8.850 | $9.398 |
| 2029-06-19 | $9.093 | $8.820 | $9.365 |
| 2029-06-20 | $9.157 | $8.882 | $9.431 |
| 2029-06-21 | $9.165 | $8.890 | $9.440 |
| 2029-06-22 | $9.083 | $8.811 | $9.356 |
| 2029-06-23 | $9.062 | $8.790 | $9.334 |
| 2029-06-24 | $9.062 | $8.790 | $9.334 |
| 2029-06-25 | $9.093 | $8.820 | $9.366 |
| 2029-06-26 | $9.012 | $8.742 | $9.282 |
| 2029-06-27 | $9.092 | $8.819 | $9.365 |
| 2029-06-28 | $9.011 | $8.741 | $9.281 |
| 2029-06-29 | $9.091 | $8.818 | $9.364 |
| 2029-06-30 | $9.171 | $8.896 | $9.447 |
| 2029 July | |||
| 2029-07-01 | $9.253 | $8.975 | $9.530 |
| 2029-07-02 | $9.184 | $8.908 | $9.459 |
| 2029-07-03 | $9.265 | $8.987 | $9.543 |
| 2029-07-04 | $9.348 | $9.067 | $9.628 |
| 2029-07-05 | $9.264 | $8.986 | $9.542 |
| 2029-07-06 | $9.346 | $9.066 | $9.627 |
| 2029-07-07 | $9.263 | $8.985 | $9.541 |
| 2029-07-08 | $9.345 | $9.065 | $9.625 |
| 2029-07-09 | $9.383 | $9.102 | $9.665 |
| 2029-07-10 | $9.433 | $9.150 | $9.716 |
| 2029-07-11 | $9.517 | $9.231 | $9.802 |
| 2029-07-12 | $9.432 | $9.149 | $9.715 |
| 2029-07-13 | $9.516 | $9.230 | $9.801 |
| 2029-07-14 | $9.503 | $9.218 | $9.789 |
| 2029-07-15 | $9.588 | $9.300 | $9.875 |
| 2029-07-16 | $9.673 | $9.383 | $9.963 |
| 2029-07-17 | $9.759 | $9.466 | $10.05 |
| 2029-07-18 | $9.672 | $9.381 | $9.962 |
| 2029-07-19 | $9.757 | $9.465 | $10.05 |
| 2029-07-20 | $9.844 | $9.549 | $10.14 |
| 2029-07-21 | $9.815 | $9.520 | $10.11 |
| 2029-07-22 | $9.902 | $9.605 | $10.20 |
| 2029-07-23 | $9.813 | $9.519 | $10.11 |
| 2029-07-24 | $9.726 | $9.434 | $10.02 |
| 2029-07-25 | $9.812 | $9.518 | $10.11 |
| 2029-07-26 | $9.770 | $9.477 | $10.06 |
| 2029-07-27 | $9.798 | $9.504 | $10.09 |
| 2029-07-28 | $9.885 | $9.588 | $10.18 |
| 2029-07-29 | $9.797 | $9.503 | $10.09 |
| 2029-07-30 | $9.709 | $9.418 | $10.00 |
| 2029-07-31 | $9.622 | $9.334 | $9.911 |
| 2029 August | |||
| 2029-08-01 | $9.675 | $9.385 | $9.965 |
| 2029-08-02 | $9.761 | $9.468 | $10.05 |
| 2029-08-03 | $9.674 | $9.383 | $9.964 |
| 2029-08-04 | $9.587 | $9.300 | $9.875 |
| 2029-08-05 | $9.502 | $9.217 | $9.787 |
| 2029-08-06 | $9.586 | $9.298 | $9.874 |
| 2029-08-07 | $9.671 | $9.381 | $9.961 |
| 2029-08-08 | $9.701 | $9.410 | $9.992 |
| 2029-08-09 | $9.614 | $9.326 | $9.903 |
| 2029-08-10 | $9.543 | $9.257 | $9.830 |
| 2029-08-11 | $9.628 | $9.339 | $9.917 |
| 2029-08-12 | $9.542 | $9.256 | $9.828 |
| 2029-08-13 | $9.475 | $9.190 | $9.759 |
| 2029-08-14 | $9.559 | $9.272 | $9.845 |
| 2029-08-15 | $9.644 | $9.354 | $9.933 |
| 2029-08-16 | $9.557 | $9.271 | $9.844 |
| 2029-08-17 | $9.632 | $9.343 | $9.921 |
| 2029-08-18 | $9.546 | $9.260 | $9.833 |
| 2029-08-19 | $9.631 | $9.342 | $9.920 |
| 2029-08-20 | $9.717 | $9.425 | $10.01 |
| 2029-08-21 | $9.738 | $9.446 | $10.03 |
| 2029-08-22 | $9.651 | $9.361 | $9.941 |
| 2029-08-23 | $9.624 | $9.335 | $9.913 |
| 2029-08-24 | $9.538 | $9.252 | $9.824 |
| 2029-08-25 | $9.623 | $9.334 | $9.911 |
| 2029-08-26 | $9.708 | $9.417 | $9.999 |
| 2029-08-27 | $9.678 | $9.388 | $9.969 |
| 2029-08-28 | $9.592 | $9.304 | $9.880 |
| 2029-08-29 | $9.628 | $9.339 | $9.917 |
| 2029-08-30 | $9.562 | $9.275 | $9.849 |
| 2029-08-31 | $9.478 | $9.194 | $9.762 |
| 2029 September | |||
| 2029-09-01 | $9.513 | $9.227 | $9.798 |
| 2029-09-02 | $9.428 | $9.145 | $9.710 |
| 2029-09-03 | $9.511 | $9.226 | $9.797 |
| 2029-09-04 | $9.426 | $9.144 | $9.709 |
| 2029-09-05 | $9.372 | $9.091 | $9.653 |
| 2029-09-06 | $9.455 | $9.171 | $9.739 |
| 2029-09-07 | $9.436 | $9.153 | $9.719 |
| 2029-09-08 | $9.520 | $9.234 | $9.805 |
| 2029-09-09 | $9.514 | $9.229 | $9.800 |
| 2029-09-10 | $9.473 | $9.189 | $9.757 |
| 2029-09-11 | $9.557 | $9.271 | $9.844 |
| 2029-09-12 | $9.500 | $9.215 | $9.785 |
| 2029-09-13 | $9.581 | $9.294 | $9.869 |
| 2029-09-14 | $9.666 | $9.376 | $9.956 |
| 2029-09-15 | $9.641 | $9.351 | $9.930 |
| 2029-09-16 | $9.702 | $9.411 | $9.993 |
| 2029-09-17 | $9.667 | $9.377 | $9.957 |
| 2029-09-18 | $9.581 | $9.293 | $9.868 |
| 2029-09-19 | $9.586 | $9.298 | $9.873 |
| 2029-09-20 | $9.512 | $9.227 | $9.797 |
| 2029-09-21 | $9.596 | $9.308 | $9.884 |
| 2029-09-22 | $9.511 | $9.225 | $9.796 |
| 2029-09-23 | $9.595 | $9.307 | $9.883 |
| 2029-09-24 | $9.582 | $9.294 | $9.869 |
| 2029-09-25 | $9.496 | $9.211 | $9.781 |
| 2029-09-26 | $9.581 | $9.293 | $9.868 |
| 2029-09-27 | $9.628 | $9.339 | $9.917 |
| 2029-09-28 | $9.650 | $9.360 | $9.939 |
| 2029-09-29 | $9.736 | $9.443 | $10.03 |
| 2029-09-30 | $9.715 | $9.424 | $10.01 |
| 2029 October | |||
| 2029-10-01 | $9.801 | $9.507 | $10.10 |
| 2029-10-02 | $9.728 | $9.436 | $10.02 |
| 2029-10-03 | $9.755 | $9.462 | $10.05 |
| 2029-10-04 | $9.685 | $9.394 | $9.975 |
| 2029-10-05 | $9.752 | $9.459 | $10.04 |
| 2029-10-06 | $9.838 | $9.543 | $10.13 |
| 2029-10-07 | $9.751 | $9.458 | $10.04 |
| 2029-10-08 | $9.837 | $9.542 | $10.13 |
| 2029-10-09 | $9.826 | $9.531 | $10.12 |
| 2029-10-10 | $9.913 | $9.616 | $10.21 |
| 2029-10-11 | $9.972 | $9.673 | $10.27 |
| 2029-10-12 | $9.966 | $9.667 | $10.26 |
| 2029-10-13 | $10.05 | $9.753 | $10.36 |
| 2029-10-14 | $10.06 | $9.759 | $10.36 |
| 2029-10-15 | $9.971 | $9.672 | $10.27 |
| 2029-10-16 | $10.06 | $9.758 | $10.36 |
| 2029-10-17 | $9.970 | $9.671 | $10.27 |
| 2029-10-18 | $10.06 | $9.756 | $10.36 |
| 2029-10-19 | $10.09 | $9.784 | $10.39 |
| 2029-10-20 | $9.997 | $9.697 | $10.30 |
| 2029-10-21 | $10.09 | $9.783 | $10.39 |
| 2029-10-22 | $9.995 | $9.695 | $10.30 |
| 2029-10-23 | $9.906 | $9.609 | $10.20 |
| 2029-10-24 | $9.994 | $9.694 | $10.29 |
| 2029-10-25 | $9.905 | $9.608 | $10.20 |
| 2029-10-26 | $9.993 | $9.693 | $10.29 |
| 2029-10-27 | $9.903 | $9.606 | $10.20 |
| 2029-10-28 | $9.924 | $9.626 | $10.22 |
| 2029-10-29 | $9.961 | $9.662 | $10.26 |
| 2029-10-30 | $10.02 | $9.720 | $10.32 |
| 2029-10-31 | $9.931 | $9.633 | $10.23 |
| 2029 November | |||
| 2029-11-01 | $9.970 | $9.671 | $10.27 |
| 2029-11-02 | $9.991 | $9.691 | $10.29 |