Current KREF price: $8.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.036 | $8.765 | $9.307 |
| 2026-01-02 | $9.116 | $8.843 | $9.390 |
| 2026-01-03 | $9.035 | $8.764 | $9.306 |
| 2026-01-04 | $9.115 | $8.841 | $9.388 |
| 2026-01-05 | $9.103 | $8.830 | $9.377 |
| 2026-01-06 | $9.184 | $8.909 | $9.460 |
| 2026-01-07 | $9.266 | $8.988 | $9.543 |
| 2026-01-08 | $9.348 | $9.067 | $9.628 |
| 2026-01-09 | $9.264 | $8.986 | $9.542 |
| 2026-01-10 | $9.346 | $9.066 | $9.627 |
| 2026-01-11 | $9.429 | $9.146 | $9.712 |
| 2026-01-12 | $9.401 | $9.119 | $9.683 |
| 2026-01-13 | $9.485 | $9.200 | $9.769 |
| 2026-01-14 | $9.400 | $9.118 | $9.682 |
| 2026-01-15 | $9.316 | $9.037 | $9.596 |
| 2026-01-16 | $9.399 | $9.117 | $9.681 |
| 2026-01-17 | $9.359 | $9.078 | $9.640 |
| 2026-01-18 | $9.385 | $9.104 | $9.667 |
| 2026-01-19 | $9.469 | $9.184 | $9.753 |
| 2026-01-20 | $9.384 | $9.103 | $9.666 |
| 2026-01-21 | $9.300 | $9.021 | $9.580 |
| 2026-01-22 | $9.218 | $8.941 | $9.494 |
| 2026-01-23 | $9.268 | $8.990 | $9.546 |
| 2026-01-24 | $9.350 | $9.070 | $9.631 |
| 2026-01-25 | $9.267 | $8.989 | $9.545 |
| 2026-01-26 | $9.184 | $8.909 | $9.460 |
| 2026-01-27 | $9.102 | $8.829 | $9.375 |
| 2026-01-28 | $9.183 | $8.908 | $9.459 |
| 2026-01-29 | $9.264 | $8.987 | $9.542 |
| 2026-01-30 | $9.293 | $9.014 | $9.572 |
| 2026-01-31 | $9.210 | $8.934 | $9.486 |
| 2026 February | |||
| 2026-02-01 | $9.142 | $8.868 | $9.417 |
| 2026-02-02 | $9.223 | $8.947 | $9.500 |
| 2026-02-03 | $9.141 | $8.867 | $9.415 |
| 2026-02-04 | $9.076 | $8.804 | $9.349 |
| 2026-02-05 | $9.157 | $8.882 | $9.432 |
| 2026-02-06 | $9.238 | $8.961 | $9.515 |
| 2026-02-07 | $9.156 | $8.881 | $9.430 |
| 2026-02-08 | $9.228 | $8.951 | $9.504 |
| 2026-02-09 | $9.145 | $8.871 | $9.420 |
| 2026-02-10 | $9.226 | $8.950 | $9.503 |
| 2026-02-11 | $9.308 | $9.029 | $9.588 |
| 2026-02-12 | $9.329 | $9.049 | $9.609 |
| 2026-02-13 | $9.246 | $8.968 | $9.523 |
| 2026-02-14 | $9.220 | $8.943 | $9.496 |
| 2026-02-15 | $9.137 | $8.863 | $9.412 |
| 2026-02-16 | $9.218 | $8.942 | $9.495 |
| 2026-02-17 | $9.300 | $9.021 | $9.579 |
| 2026-02-18 | $9.272 | $8.993 | $9.550 |
| 2026-02-19 | $9.189 | $8.913 | $9.465 |
| 2026-02-20 | $9.224 | $8.947 | $9.501 |
| 2026-02-21 | $9.161 | $8.886 | $9.435 |
| 2026-02-22 | $9.080 | $8.808 | $9.353 |
| 2026-02-23 | $9.113 | $8.840 | $9.386 |
| 2026-02-24 | $9.032 | $8.761 | $9.303 |
| 2026-02-25 | $9.112 | $8.839 | $9.385 |
| 2026-02-26 | $9.031 | $8.760 | $9.302 |
| 2026-02-27 | $8.979 | $8.709 | $9.248 |
| 2026-02-28 | $9.058 | $8.786 | $9.330 |
| 2026 March | |||
| 2026-03-01 | $9.040 | $8.768 | $9.311 |
| 2026-03-02 | $9.120 | $8.846 | $9.393 |
| 2026-03-03 | $9.115 | $8.841 | $9.388 |
| 2026-03-04 | $9.075 | $8.803 | $9.348 |
| 2026-03-05 | $9.156 | $8.881 | $9.431 |
| 2026-03-06 | $9.101 | $8.828 | $9.374 |
| 2026-03-07 | $9.179 | $8.904 | $9.454 |
| 2026-03-08 | $9.260 | $8.983 | $9.538 |
| 2026-03-09 | $9.236 | $8.959 | $9.513 |
| 2026-03-10 | $9.295 | $9.016 | $9.574 |
| 2026-03-11 | $9.261 | $8.983 | $9.539 |
| 2026-03-12 | $9.178 | $8.903 | $9.454 |
| 2026-03-13 | $9.183 | $8.908 | $9.459 |
| 2026-03-14 | $9.113 | $8.839 | $9.386 |
| 2026-03-15 | $9.193 | $8.918 | $9.469 |
| 2026-03-16 | $9.111 | $8.838 | $9.385 |
| 2026-03-17 | $9.192 | $8.916 | $9.468 |
| 2026-03-18 | $9.180 | $8.904 | $9.455 |
| 2026-03-19 | $9.098 | $8.825 | $9.371 |
| 2026-03-20 | $9.178 | $8.903 | $9.454 |
| 2026-03-21 | $9.224 | $8.947 | $9.500 |
| 2026-03-22 | $9.245 | $8.967 | $9.522 |
| 2026-03-23 | $9.327 | $9.047 | $9.607 |
| 2026-03-24 | $9.307 | $9.028 | $9.587 |
| 2026-03-25 | $9.390 | $9.108 | $9.671 |
| 2026-03-26 | $9.320 | $9.040 | $9.599 |
| 2026-03-27 | $9.345 | $9.065 | $9.626 |
| 2026-03-28 | $9.278 | $9.000 | $9.556 |
| 2026-03-29 | $9.342 | $9.062 | $9.623 |
| 2026-03-30 | $9.425 | $9.142 | $9.708 |
| 2026-03-31 | $9.341 | $9.061 | $9.621 |
| 2026 April | |||
| 2026-04-01 | $9.424 | $9.141 | $9.707 |
| 2026-04-02 | $9.413 | $9.131 | $9.696 |
| 2026-04-03 | $9.497 | $9.212 | $9.782 |
| 2026-04-04 | $9.553 | $9.267 | $9.840 |
| 2026-04-05 | $9.547 | $9.261 | $9.834 |
| 2026-04-06 | $9.632 | $9.343 | $9.921 |
| 2026-04-07 | $9.638 | $9.349 | $9.927 |
| 2026-04-08 | $9.552 | $9.266 | $9.839 |
| 2026-04-09 | $9.637 | $9.348 | $9.926 |
| 2026-04-10 | $9.551 | $9.265 | $9.838 |
| 2026-04-11 | $9.636 | $9.347 | $9.925 |
| 2026-04-12 | $9.663 | $9.373 | $9.953 |
| 2026-04-13 | $9.577 | $9.290 | $9.864 |
| 2026-04-14 | $9.662 | $9.372 | $9.952 |
| 2026-04-15 | $9.576 | $9.288 | $9.863 |
| 2026-04-16 | $9.490 | $9.206 | $9.775 |
| 2026-04-17 | $9.575 | $9.287 | $9.862 |
| 2026-04-18 | $9.489 | $9.205 | $9.774 |
| 2026-04-19 | $9.573 | $9.286 | $9.861 |
| 2026-04-20 | $9.488 | $9.203 | $9.773 |
| 2026-04-21 | $9.507 | $9.222 | $9.793 |
| 2026-04-22 | $9.543 | $9.257 | $9.829 |
| 2026-04-23 | $9.600 | $9.312 | $9.888 |
| 2026-04-24 | $9.515 | $9.229 | $9.800 |
| 2026-04-25 | $9.552 | $9.265 | $9.839 |
| 2026-04-26 | $9.572 | $9.285 | $9.859 |
| 2026-04-27 | $9.643 | $9.354 | $9.933 |
| 2026-04-28 | $9.563 | $9.276 | $9.850 |
| 2026-04-29 | $9.635 | $9.346 | $9.924 |
| 2026-04-30 | $9.576 | $9.289 | $9.863 |
| 2026 May | |||
| 2026-05-01 | $9.558 | $9.272 | $9.845 |
| 2026-05-02 | $9.473 | $9.189 | $9.757 |
| 2026-05-03 | $9.458 | $9.174 | $9.742 |
| 2026-05-04 | $9.438 | $9.155 | $9.721 |
| 2026-05-05 | $9.354 | $9.073 | $9.634 |
| 2026-05-06 | $9.432 | $9.149 | $9.715 |
| 2026-05-07 | $9.396 | $9.114 | $9.678 |
| 2026-05-08 | $9.312 | $9.033 | $9.592 |
| 2026-05-09 | $9.327 | $9.047 | $9.607 |
| 2026-05-10 | $9.244 | $8.967 | $9.521 |
| 2026-05-11 | $9.326 | $9.046 | $9.606 |
| 2026-05-12 | $9.268 | $8.990 | $9.546 |
| 2026-05-13 | $9.350 | $9.070 | $9.631 |
| 2026-05-14 | $9.285 | $9.006 | $9.563 |
| 2026-05-15 | $9.229 | $8.952 | $9.505 |
| 2026-05-16 | $9.310 | $9.031 | $9.590 |
| 2026-05-17 | $9.227 | $8.951 | $9.504 |
| 2026-05-18 | $9.145 | $8.871 | $9.419 |
| 2026-05-19 | $9.093 | $8.820 | $9.366 |
| 2026-05-20 | $9.173 | $8.898 | $9.449 |
| 2026-05-21 | $9.092 | $8.819 | $9.365 |
| 2026-05-22 | $9.011 | $8.741 | $9.282 |
| 2026-05-23 | $9.020 | $8.749 | $9.290 |
| 2026-05-24 | $9.100 | $8.827 | $9.373 |
| 2026-05-25 | $9.130 | $8.856 | $9.404 |
| 2026-05-26 | $9.165 | $8.890 | $9.440 |
| 2026-05-27 | $9.201 | $8.925 | $9.477 |
| 2026-05-28 | $9.167 | $8.892 | $9.442 |
| 2026-05-29 | $9.173 | $8.898 | $9.449 |
| 2026-05-30 | $9.147 | $8.873 | $9.421 |
| 2026-05-31 | $9.211 | $8.934 | $9.487 |
| 2026 June | |||
| 2026-06-01 | $9.292 | $9.013 | $9.571 |
| 2026-06-02 | $9.375 | $9.093 | $9.656 |
| 2026-06-03 | $9.291 | $9.012 | $9.570 |
| 2026-06-04 | $9.373 | $9.092 | $9.655 |
| 2026-06-05 | $9.443 | $9.160 | $9.726 |
| 2026-06-06 | $9.437 | $9.154 | $9.720 |
| 2026-06-07 | $9.521 | $9.235 | $9.806 |
| 2026-06-08 | $9.605 | $9.317 | $9.893 |
| 2026-06-09 | $9.575 | $9.288 | $9.862 |
| 2026-06-10 | $9.576 | $9.289 | $9.863 |
| 2026-06-11 | $9.577 | $9.289 | $9.864 |
| 2026-06-12 | $9.491 | $9.207 | $9.776 |
| 2026-06-13 | $9.407 | $9.125 | $9.689 |
| 2026-06-14 | $9.323 | $9.043 | $9.603 |
| 2026-06-15 | $9.377 | $9.096 | $9.659 |
| 2026-06-16 | $9.461 | $9.177 | $9.744 |
| 2026-06-17 | $9.376 | $9.095 | $9.658 |
| 2026-06-18 | $9.293 | $9.014 | $9.571 |
| 2026-06-19 | $9.345 | $9.065 | $9.626 |
| 2026-06-20 | $9.406 | $9.123 | $9.688 |
| 2026-06-21 | $9.350 | $9.069 | $9.630 |
| 2026-06-22 | $9.375 | $9.094 | $9.657 |
| 2026-06-23 | $9.292 | $9.013 | $9.571 |
| 2026-06-24 | $9.323 | $9.043 | $9.602 |
| 2026-06-25 | $9.340 | $9.060 | $9.620 |
| 2026-06-26 | $9.423 | $9.140 | $9.705 |
| 2026-06-27 | $9.339 | $9.058 | $9.619 |
| 2026-06-28 | $9.255 | $8.978 | $9.533 |
| 2026-06-29 | $9.308 | $9.029 | $9.587 |
| 2026-06-30 | $9.298 | $9.019 | $9.577 |
| 2026 July | |||
| 2026-07-01 | $9.288 | $9.009 | $9.567 |
| 2026-07-02 | $9.370 | $9.089 | $9.651 |
| 2026-07-03 | $9.287 | $9.008 | $9.565 |
| 2026-07-04 | $9.369 | $9.088 | $9.650 |
| 2026-07-05 | $9.286 | $9.007 | $9.564 |
| 2026-07-06 | $9.225 | $8.948 | $9.502 |
| 2026-07-07 | $9.307 | $9.028 | $9.586 |
| 2026-07-08 | $9.342 | $9.061 | $9.622 |
| 2026-07-09 | $9.424 | $9.142 | $9.707 |
| 2026-07-10 | $9.443 | $9.159 | $9.726 |
| 2026-07-11 | $9.358 | $9.078 | $9.639 |
| 2026-07-12 | $9.366 | $9.085 | $9.647 |
| 2026-07-13 | $9.370 | $9.089 | $9.651 |
| 2026-07-14 | $9.287 | $9.008 | $9.565 |
| 2026-07-15 | $9.250 | $8.972 | $9.527 |
| 2026-07-16 | $9.168 | $8.892 | $9.443 |
| 2026-07-17 | $9.115 | $8.841 | $9.388 |
| 2026-07-18 | $9.148 | $8.873 | $9.422 |
| 2026-07-19 | $9.066 | $8.794 | $9.338 |
| 2026-07-20 | $9.146 | $8.872 | $9.421 |
| 2026-07-21 | $9.183 | $8.908 | $9.459 |
| 2026-07-22 | $9.265 | $8.987 | $9.543 |
| 2026-07-23 | $9.346 | $9.066 | $9.626 |
| 2026-07-24 | $9.429 | $9.146 | $9.712 |
| 2026-07-25 | $9.397 | $9.115 | $9.679 |
| 2026-07-26 | $9.419 | $9.137 | $9.702 |
| 2026-07-27 | $9.467 | $9.183 | $9.751 |
| 2026-07-28 | $9.551 | $9.264 | $9.837 |
| 2026-07-29 | $9.570 | $9.283 | $9.857 |
| 2026-07-30 | $9.550 | $9.263 | $9.836 |
| 2026-07-31 | $9.490 | $9.205 | $9.775 |
| 2026 August | |||
| 2026-08-01 | $9.574 | $9.287 | $9.861 |
| 2026-08-02 | $9.659 | $9.369 | $9.949 |
| 2026-08-03 | $9.573 | $9.286 | $9.860 |
| 2026-08-04 | $9.538 | $9.252 | $9.824 |
| 2026-08-05 | $9.503 | $9.218 | $9.788 |
| 2026-08-06 | $9.418 | $9.136 | $9.701 |
| 2026-08-07 | $9.455 | $9.171 | $9.738 |
| 2026-08-08 | $9.538 | $9.252 | $9.825 |
| 2026-08-09 | $9.623 | $9.334 | $9.912 |
| 2026-08-10 | $9.708 | $9.417 | $10.000 |
| 2026-08-11 | $9.751 | $9.459 | $10.04 |
| 2026-08-12 | $9.664 | $9.374 | $9.954 |
| 2026-08-13 | $9.578 | $9.291 | $9.865 |
| 2026-08-14 | $9.663 | $9.373 | $9.953 |
| 2026-08-15 | $9.577 | $9.289 | $9.864 |
| 2026-08-16 | $9.491 | $9.207 | $9.776 |
| 2026-08-17 | $9.407 | $9.125 | $9.689 |
| 2026-08-18 | $9.323 | $9.043 | $9.603 |
| 2026-08-19 | $9.284 | $9.005 | $9.562 |
| 2026-08-20 | $9.366 | $9.085 | $9.647 |
| 2026-08-21 | $9.283 | $9.004 | $9.561 |
| 2026-08-22 | $9.200 | $8.924 | $9.476 |
| 2026-08-23 | $9.281 | $9.003 | $9.560 |
| 2026-08-24 | $9.364 | $9.083 | $9.645 |
| 2026-08-25 | $9.280 | $9.002 | $9.559 |
| 2026-08-26 | $9.258 | $8.980 | $9.536 |
| 2026-08-27 | $9.176 | $8.900 | $9.451 |
| 2026-08-28 | $9.208 | $8.932 | $9.484 |
| 2026-08-29 | $9.126 | $8.852 | $9.400 |
| 2026-08-30 | $9.207 | $8.931 | $9.483 |
| 2026-08-31 | $9.288 | $9.010 | $9.567 |
| 2026 September | |||
| 2026-09-01 | $9.371 | $9.090 | $9.652 |
| 2026-09-02 | $9.454 | $9.170 | $9.737 |
| 2026-09-03 | $9.370 | $9.088 | $9.651 |
| 2026-09-04 | $9.453 | $9.169 | $9.736 |
| 2026-09-05 | $9.430 | $9.147 | $9.712 |
| 2026-09-06 | $9.513 | $9.228 | $9.799 |
| 2026-09-07 | $9.597 | $9.310 | $9.885 |
| 2026-09-08 | $9.632 | $9.343 | $9.921 |
| 2026-09-09 | $9.697 | $9.406 | $9.988 |
| 2026-09-10 | $9.783 | $9.490 | $10.08 |
| 2026-09-11 | $9.769 | $9.476 | $10.06 |
| 2026-09-12 | $9.856 | $9.560 | $10.15 |
| 2026-09-13 | $9.768 | $9.475 | $10.06 |
| 2026-09-14 | $9.719 | $9.428 | $10.01 |
| 2026-09-15 | $9.632 | $9.343 | $9.921 |
| 2026-09-16 | $9.718 | $9.426 | $10.01 |
| 2026-09-17 | $9.631 | $9.342 | $9.920 |
| 2026-09-18 | $9.545 | $9.259 | $9.832 |
| 2026-09-19 | $9.460 | $9.177 | $9.744 |
| 2026-09-20 | $9.376 | $9.095 | $9.657 |
| 2026-09-21 | $9.459 | $9.175 | $9.743 |
| 2026-09-22 | $9.399 | $9.117 | $9.681 |
| 2026-09-23 | $9.482 | $9.198 | $9.766 |
| 2026-09-24 | $9.566 | $9.279 | $9.853 |
| 2026-09-25 | $9.504 | $9.219 | $9.789 |
| 2026-09-26 | $9.449 | $9.166 | $9.733 |
| 2026-09-27 | $9.533 | $9.247 | $9.819 |
| 2026-09-28 | $9.618 | $9.329 | $9.906 |
| 2026-09-29 | $9.703 | $9.412 | $9.994 |
| 2026-09-30 | $9.616 | $9.328 | $9.905 |
| 2026 October | |||
| 2026-10-01 | $9.531 | $9.245 | $9.817 |
| 2026-10-02 | $9.615 | $9.327 | $9.904 |
| 2026-10-03 | $9.650 | $9.361 | $9.940 |
| 2026-10-04 | $9.736 | $9.444 | $10.03 |
| 2026-10-05 | $9.649 | $9.360 | $9.939 |
| 2026-10-06 | $9.680 | $9.389 | $9.970 |
| 2026-10-07 | $9.669 | $9.379 | $9.959 |
| 2026-10-08 | $9.670 | $9.380 | $9.960 |
| 2026-10-09 | $9.616 | $9.328 | $9.905 |
| 2026-10-10 | $9.578 | $9.291 | $9.866 |
| 2026-10-11 | $9.663 | $9.373 | $9.953 |
| 2026-10-12 | $9.665 | $9.375 | $9.955 |
| 2026-10-13 | $9.751 | $9.458 | $10.04 |
| 2026-10-14 | $9.829 | $9.534 | $10.12 |
| 2026-10-15 | $9.796 | $9.503 | $10.09 |
| 2026-10-16 | $9.883 | $9.587 | $10.18 |
| 2026-10-17 | $9.869 | $9.573 | $10.17 |
| 2026-10-18 | $9.781 | $9.488 | $10.07 |
| 2026-10-19 | $9.868 | $9.572 | $10.16 |
| 2026-10-20 | $9.955 | $9.657 | $10.25 |
| 2026-10-21 | $10.02 | $9.720 | $10.32 |
| 2026-10-22 | $10.07 | $9.770 | $10.37 |
| 2026-10-23 | $9.986 | $9.686 | $10.29 |
| 2026-10-24 | $9.897 | $9.600 | $10.19 |
| 2026-10-25 | $9.921 | $9.623 | $10.22 |
| 2026-10-26 | $9.887 | $9.590 | $10.18 |
| 2026-10-27 | $9.975 | $9.675 | $10.27 |
| 2026-10-28 | $10.06 | $9.761 | $10.36 |
| 2026-10-29 | $10.14 | $9.833 | $10.44 |
| 2026-10-30 | $10.13 | $9.823 | $10.43 |
| 2026-10-31 | $10.10 | $9.797 | $10.40 |
| 2026 November | |||
| 2026-11-01 | $10.19 | $9.884 | $10.49 |
| 2026-11-02 | $10.21 | $9.904 | $10.52 |
| 2026-11-03 | $10.19 | $9.887 | $10.50 |