Current KREF price: $8.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.724 | $9.433 | $10.02 |
| 2030-01-02 | $9.757 | $9.464 | $10.05 |
| 2030-01-03 | $9.775 | $9.481 | $10.07 |
| 2030-01-04 | $9.861 | $9.565 | $10.16 |
| 2030-01-05 | $9.773 | $9.480 | $10.07 |
| 2030-01-06 | $9.686 | $9.395 | $9.977 |
| 2030-01-07 | $9.741 | $9.449 | $10.03 |
| 2030-01-08 | $9.731 | $9.439 | $10.02 |
| 2030-01-09 | $9.720 | $9.429 | $10.01 |
| 2030-01-10 | $9.806 | $9.512 | $10.10 |
| 2030-01-11 | $9.719 | $9.427 | $10.01 |
| 2030-01-12 | $9.805 | $9.511 | $10.10 |
| 2030-01-13 | $9.718 | $9.426 | $10.01 |
| 2030-01-14 | $9.654 | $9.365 | $9.944 |
| 2030-01-15 | $9.740 | $9.448 | $10.03 |
| 2030-01-16 | $9.776 | $9.483 | $10.07 |
| 2030-01-17 | $9.863 | $9.567 | $10.16 |
| 2030-01-18 | $9.882 | $9.586 | $10.18 |
| 2030-01-19 | $9.794 | $9.500 | $10.09 |
| 2030-01-20 | $9.802 | $9.508 | $10.10 |
| 2030-01-21 | $9.806 | $9.512 | $10.10 |
| 2030-01-22 | $9.718 | $9.427 | $10.01 |
| 2030-01-23 | $9.680 | $9.390 | $9.971 |
| 2030-01-24 | $9.594 | $9.306 | $9.882 |
| 2030-01-25 | $9.538 | $9.252 | $9.824 |
| 2030-01-26 | $9.573 | $9.286 | $9.860 |
| 2030-01-27 | $9.487 | $9.203 | $9.772 |
| 2030-01-28 | $9.572 | $9.284 | $9.859 |
| 2030-01-29 | $9.610 | $9.322 | $9.899 |
| 2030-01-30 | $9.695 | $9.405 | $9.986 |
| 2030-01-31 | $9.780 | $9.487 | $10.07 |
| 2030 February | |||
| 2030-02-01 | $9.867 | $9.571 | $10.16 |
| 2030-02-02 | $9.834 | $9.539 | $10.13 |
| 2030-02-03 | $9.857 | $9.562 | $10.15 |
| 2030-02-04 | $9.907 | $9.610 | $10.20 |
| 2030-02-05 | $9.995 | $9.695 | $10.29 |
| 2030-02-06 | $10.02 | $9.715 | $10.32 |
| 2030-02-07 | $9.994 | $9.694 | $10.29 |
| 2030-02-08 | $9.931 | $9.633 | $10.23 |
| 2030-02-09 | $10.02 | $9.719 | $10.32 |
| 2030-02-10 | $10.11 | $9.805 | $10.41 |
| 2030-02-11 | $10.02 | $9.717 | $10.32 |
| 2030-02-12 | $9.981 | $9.682 | $10.28 |
| 2030-02-13 | $9.945 | $9.646 | $10.24 |
| 2030-02-14 | $9.856 | $9.560 | $10.15 |
| 2030-02-15 | $9.894 | $9.597 | $10.19 |
| 2030-02-16 | $9.982 | $9.682 | $10.28 |
| 2030-02-17 | $10.07 | $9.768 | $10.37 |
| 2030-02-18 | $10.16 | $9.855 | $10.46 |
| 2030-02-19 | $10.20 | $9.898 | $10.51 |
| 2030-02-20 | $10.11 | $9.810 | $10.42 |
| 2030-02-21 | $10.02 | $9.722 | $10.32 |
| 2030-02-22 | $10.11 | $9.809 | $10.42 |
| 2030-02-23 | $10.02 | $9.721 | $10.32 |
| 2030-02-24 | $9.932 | $9.634 | $10.23 |
| 2030-02-25 | $9.844 | $9.548 | $10.14 |
| 2030-02-26 | $9.756 | $9.463 | $10.05 |
| 2030-02-27 | $9.715 | $9.423 | $10.01 |
| 2030-02-28 | $9.801 | $9.507 | $10.10 |
| 2030 March | |||
| 2030-03-01 | $9.714 | $9.422 | $10.00 |
| 2030-03-02 | $9.627 | $9.338 | $9.916 |
| 2030-03-03 | $9.712 | $9.421 | $10.00 |
| 2030-03-04 | $9.798 | $9.504 | $10.09 |
| 2030-03-05 | $9.711 | $9.420 | $10.00 |
| 2030-03-06 | $9.688 | $9.397 | $9.979 |
| 2030-03-07 | $9.601 | $9.313 | $9.889 |
| 2030-03-08 | $9.635 | $9.346 | $9.924 |
| 2030-03-09 | $9.549 | $9.263 | $9.836 |
| 2030-03-10 | $9.634 | $9.345 | $9.923 |
| 2030-03-11 | $9.719 | $9.428 | $10.01 |
| 2030-03-12 | $9.806 | $9.511 | $10.10 |
| 2030-03-13 | $9.892 | $9.596 | $10.19 |
| 2030-03-14 | $9.804 | $9.510 | $10.10 |
| 2030-03-15 | $9.891 | $9.594 | $10.19 |
| 2030-03-16 | $9.867 | $9.571 | $10.16 |
| 2030-03-17 | $9.955 | $9.656 | $10.25 |
| 2030-03-18 | $10.04 | $9.742 | $10.34 |
| 2030-03-19 | $10.08 | $9.776 | $10.38 |
| 2030-03-20 | $10.15 | $9.843 | $10.45 |
| 2030-03-21 | $10.24 | $9.930 | $10.54 |
| 2030-03-22 | $10.22 | $9.916 | $10.53 |
| 2030-03-23 | $10.31 | $10.00 | $10.62 |
| 2030-03-24 | $10.22 | $9.915 | $10.53 |
| 2030-03-25 | $10.17 | $9.865 | $10.48 |
| 2030-03-26 | $10.08 | $9.777 | $10.38 |
| 2030-03-27 | $10.17 | $9.864 | $10.47 |
| 2030-03-28 | $10.08 | $9.776 | $10.38 |
| 2030-03-29 | $9.988 | $9.688 | $10.29 |
| 2030-03-30 | $9.899 | $9.602 | $10.20 |
| 2030-03-31 | $9.811 | $9.516 | $10.10 |
| 2030 April | |||
| 2030-04-01 | $9.898 | $9.601 | $10.19 |
| 2030-04-02 | $9.834 | $9.539 | $10.13 |
| 2030-04-03 | $9.922 | $9.624 | $10.22 |
| 2030-04-04 | $10.01 | $9.709 | $10.31 |
| 2030-04-05 | $9.944 | $9.646 | $10.24 |
| 2030-04-06 | $9.887 | $9.591 | $10.18 |
| 2030-04-07 | $9.975 | $9.676 | $10.27 |
| 2030-04-08 | $10.06 | $9.762 | $10.37 |
| 2030-04-09 | $10.15 | $9.848 | $10.46 |
| 2030-04-10 | $10.06 | $9.760 | $10.36 |
| 2030-04-11 | $9.972 | $9.673 | $10.27 |
| 2030-04-12 | $10.06 | $9.759 | $10.36 |
| 2030-04-13 | $10.10 | $9.795 | $10.40 |
| 2030-04-14 | $10.19 | $9.882 | $10.49 |
| 2030-04-15 | $10.10 | $9.793 | $10.40 |
| 2030-04-16 | $10.13 | $9.825 | $10.43 |
| 2030-04-17 | $10.12 | $9.814 | $10.42 |
| 2030-04-18 | $10.12 | $9.815 | $10.42 |
| 2030-04-19 | $10.06 | $9.760 | $10.36 |
| 2030-04-20 | $10.02 | $9.721 | $10.32 |
| 2030-04-21 | $10.11 | $9.808 | $10.41 |
| 2030-04-22 | $10.11 | $9.810 | $10.42 |
| 2030-04-23 | $10.20 | $9.897 | $10.51 |
| 2030-04-24 | $10.28 | $9.976 | $10.59 |
| 2030-04-25 | $10.25 | $9.943 | $10.56 |
| 2030-04-26 | $10.34 | $10.03 | $10.65 |
| 2030-04-27 | $10.33 | $10.02 | $10.64 |
| 2030-04-28 | $10.23 | $9.927 | $10.54 |
| 2030-04-29 | $10.33 | $10.02 | $10.63 |
| 2030-04-30 | $10.42 | $10.10 | $10.73 |
| 2030 May | |||
| 2030-05-01 | $10.49 | $10.17 | $10.80 |
| 2030-05-02 | $10.54 | $10.22 | $10.86 |
| 2030-05-03 | $10.45 | $10.13 | $10.76 |
| 2030-05-04 | $10.36 | $10.04 | $10.67 |
| 2030-05-05 | $10.38 | $10.07 | $10.69 |
| 2030-05-06 | $10.35 | $10.03 | $10.66 |
| 2030-05-07 | $10.44 | $10.12 | $10.75 |
| 2030-05-08 | $10.53 | $10.21 | $10.85 |
| 2030-05-09 | $10.61 | $10.29 | $10.92 |
| 2030-05-10 | $10.60 | $10.28 | $10.91 |
| 2030-05-11 | $10.57 | $10.25 | $10.88 |
| 2030-05-12 | $10.66 | $10.34 | $10.98 |
| 2030-05-13 | $10.68 | $10.36 | $11.00 |
| 2030-05-14 | $10.66 | $10.34 | $10.98 |
| 2030-05-15 | $10.66 | $10.34 | $10.98 |
| 2030-05-16 | $10.58 | $10.26 | $10.90 |
| 2030-05-17 | $10.49 | $10.17 | $10.80 |
| 2030-05-18 | $10.39 | $10.08 | $10.71 |
| 2030-05-19 | $10.49 | $10.17 | $10.80 |
| 2030-05-20 | $10.52 | $10.21 | $10.84 |
| 2030-05-21 | $10.62 | $10.30 | $10.93 |
| 2030-05-22 | $10.52 | $10.21 | $10.84 |
| 2030-05-23 | $10.60 | $10.28 | $10.92 |
| 2030-05-24 | $10.50 | $10.19 | $10.82 |
| 2030-05-25 | $10.47 | $10.16 | $10.78 |
| 2030-05-26 | $10.45 | $10.14 | $10.77 |
| 2030-05-27 | $10.38 | $10.07 | $10.69 |
| 2030-05-28 | $10.39 | $10.08 | $10.70 |
| 2030-05-29 | $10.36 | $10.05 | $10.67 |
| 2030-05-30 | $10.45 | $10.14 | $10.77 |
| 2030-05-31 | $10.55 | $10.23 | $10.86 |
| 2030 June | |||
| 2030-06-01 | $10.45 | $10.14 | $10.77 |
| 2030-06-02 | $10.48 | $10.16 | $10.79 |
| 2030-06-03 | $10.47 | $10.16 | $10.78 |
| 2030-06-04 | $10.38 | $10.07 | $10.69 |
| 2030-06-05 | $10.28 | $9.975 | $10.59 |
| 2030-06-06 | $10.38 | $10.06 | $10.69 |
| 2030-06-07 | $10.42 | $10.11 | $10.73 |
| 2030-06-08 | $10.32 | $10.01 | $10.63 |
| 2030-06-09 | $10.23 | $9.925 | $10.54 |
| 2030-06-10 | $10.14 | $9.837 | $10.45 |
| 2030-06-11 | $10.05 | $9.749 | $10.35 |
| 2030-06-12 | $9.961 | $9.662 | $10.26 |
| 2030-06-13 | $9.975 | $9.676 | $10.27 |
| 2030-06-14 | $9.886 | $9.590 | $10.18 |
| 2030-06-15 | $9.974 | $9.675 | $10.27 |
| 2030-06-16 | $10.06 | $9.760 | $10.36 |
| 2030-06-17 | $10.15 | $9.847 | $10.46 |
| 2030-06-18 | $10.06 | $9.759 | $10.36 |
| 2030-06-19 | $9.971 | $9.672 | $10.27 |
| 2030-06-20 | $9.941 | $9.643 | $10.24 |
| 2030-06-21 | $9.852 | $9.557 | $10.15 |
| 2030-06-22 | $9.940 | $9.641 | $10.24 |
| 2030-06-23 | $9.851 | $9.555 | $10.15 |
| 2030-06-24 | $9.938 | $9.640 | $10.24 |
| 2030-06-25 | $9.850 | $9.554 | $10.15 |
| 2030-06-26 | $9.937 | $9.639 | $10.24 |
| 2030-06-27 | $9.848 | $9.553 | $10.14 |
| 2030-06-28 | $9.760 | $9.468 | $10.05 |
| 2030-06-29 | $9.735 | $9.443 | $10.03 |
| 2030-06-30 | $9.663 | $9.373 | $9.953 |
| 2030 July | |||
| 2030-07-01 | $9.614 | $9.325 | $9.902 |
| 2030-07-02 | $9.581 | $9.293 | $9.868 |
| 2030-07-03 | $9.666 | $9.376 | $9.956 |
| 2030-07-04 | $9.666 | $9.376 | $9.956 |
| 2030-07-05 | $9.752 | $9.459 | $10.04 |
| 2030-07-06 | $9.764 | $9.471 | $10.06 |
| 2030-07-07 | $9.689 | $9.398 | $9.980 |
| 2030-07-08 | $9.602 | $9.314 | $9.891 |
| 2030-07-09 | $9.688 | $9.397 | $9.978 |
| 2030-07-10 | $9.774 | $9.480 | $10.07 |
| 2030-07-11 | $9.843 | $9.548 | $10.14 |
| 2030-07-12 | $9.755 | $9.463 | $10.05 |
| 2030-07-13 | $9.842 | $9.546 | $10.14 |
| 2030-07-14 | $9.929 | $9.631 | $10.23 |
| 2030-07-15 | $9.840 | $9.545 | $10.14 |
| 2030-07-16 | $9.880 | $9.584 | $10.18 |
| 2030-07-17 | $9.792 | $9.498 | $10.09 |
| 2030-07-18 | $9.704 | $9.413 | $9.996 |
| 2030-07-19 | $9.773 | $9.480 | $10.07 |
| 2030-07-20 | $9.686 | $9.395 | $9.977 |
| 2030-07-21 | $9.772 | $9.479 | $10.07 |
| 2030-07-22 | $9.750 | $9.458 | $10.04 |
| 2030-07-23 | $9.819 | $9.524 | $10.11 |
| 2030-07-24 | $9.843 | $9.548 | $10.14 |
| 2030-07-25 | $9.767 | $9.474 | $10.06 |
| 2030-07-26 | $9.757 | $9.464 | $10.05 |
| 2030-07-27 | $9.844 | $9.548 | $10.14 |
| 2030-07-28 | $9.756 | $9.463 | $10.05 |
| 2030-07-29 | $9.731 | $9.439 | $10.02 |
| 2030-07-30 | $9.661 | $9.371 | $9.951 |
| 2030-07-31 | $9.575 | $9.288 | $9.862 |
| 2030 August | |||
| 2030-08-01 | $9.518 | $9.233 | $9.804 |
| 2030-08-02 | $9.465 | $9.181 | $9.748 |
| 2030-08-03 | $9.548 | $9.262 | $9.835 |
| 2030-08-04 | $9.633 | $9.344 | $9.922 |
| 2030-08-05 | $9.547 | $9.261 | $9.834 |
| 2030-08-06 | $9.462 | $9.178 | $9.746 |
| 2030-08-07 | $9.378 | $9.096 | $9.659 |
| 2030-08-08 | $9.294 | $9.015 | $9.573 |
| 2030-08-09 | $9.256 | $8.978 | $9.534 |
| 2030-08-10 | $9.312 | $9.033 | $9.592 |
| 2030-08-11 | $9.288 | $9.010 | $9.567 |
| 2030-08-12 | $9.239 | $8.962 | $9.516 |
| 2030-08-13 | $9.321 | $9.041 | $9.601 |
| 2030-08-14 | $9.259 | $8.981 | $9.537 |
| 2030-08-15 | $9.176 | $8.901 | $9.452 |
| 2030-08-16 | $9.199 | $8.923 | $9.475 |
| 2030-08-17 | $9.280 | $9.002 | $9.559 |
| 2030-08-18 | $9.363 | $9.082 | $9.644 |
| 2030-08-19 | $9.446 | $9.162 | $9.729 |
| 2030-08-20 | $9.442 | $9.158 | $9.725 |
| 2030-08-21 | $9.513 | $9.228 | $9.799 |
| 2030-08-22 | $9.429 | $9.146 | $9.711 |
| 2030-08-23 | $9.512 | $9.227 | $9.798 |
| 2030-08-24 | $9.597 | $9.309 | $9.884 |
| 2030-08-25 | $9.682 | $9.391 | $9.972 |
| 2030-08-26 | $9.768 | $9.475 | $10.06 |
| 2030-08-27 | $9.778 | $9.484 | $10.07 |
| 2030-08-28 | $9.690 | $9.400 | $9.981 |
| 2030-08-29 | $9.640 | $9.351 | $9.929 |
| 2030-08-30 | $9.726 | $9.434 | $10.02 |
| 2030-08-31 | $9.812 | $9.517 | $10.11 |
| 2030 September | |||
| 2030-09-01 | $9.724 | $9.433 | $10.02 |
| 2030-09-02 | $9.810 | $9.516 | $10.10 |
| 2030-09-03 | $9.786 | $9.492 | $10.08 |
| 2030-09-04 | $9.762 | $9.469 | $10.05 |
| 2030-09-05 | $9.843 | $9.548 | $10.14 |
| 2030-09-06 | $9.930 | $9.632 | $10.23 |
| 2030-09-07 | $10.02 | $9.718 | $10.32 |
| 2030-09-08 | $10.000 | $9.700 | $10.30 |
| 2030-09-09 | $10.04 | $9.736 | $10.34 |
| 2030-09-10 | $9.948 | $9.650 | $10.25 |
| 2030-09-11 | $10.04 | $9.735 | $10.34 |
| 2030-09-12 | $9.947 | $9.648 | $10.25 |
| 2030-09-13 | $9.858 | $9.562 | $10.15 |
| 2030-09-14 | $9.945 | $9.647 | $10.24 |
| 2030-09-15 | $10.02 | $9.724 | $10.32 |
| 2030-09-16 | $9.935 | $9.637 | $10.23 |
| 2030-09-17 | $9.963 | $9.665 | $10.26 |
| 2030-09-18 | $10.05 | $9.750 | $10.35 |
| 2030-09-19 | $9.962 | $9.663 | $10.26 |
| 2030-09-20 | $9.873 | $9.577 | $10.17 |
| 2030-09-21 | $9.961 | $9.662 | $10.26 |
| 2030-09-22 | $9.872 | $9.576 | $10.17 |
| 2030-09-23 | $9.932 | $9.634 | $10.23 |
| 2030-09-24 | $9.843 | $9.548 | $10.14 |
| 2030-09-25 | $9.755 | $9.463 | $10.05 |
| 2030-09-26 | $9.668 | $9.378 | $9.958 |
| 2030-09-27 | $9.754 | $9.462 | $10.05 |
| 2030-09-28 | $9.841 | $9.545 | $10.14 |
| 2030-09-29 | $9.854 | $9.558 | $10.15 |
| 2030-09-30 | $9.766 | $9.473 | $10.06 |
| 2030 October | |||
| 2030-10-01 | $9.679 | $9.388 | $9.969 |
| 2030-10-02 | $9.592 | $9.305 | $9.880 |
| 2030-10-03 | $9.507 | $9.222 | $9.792 |
| 2030-10-04 | $9.591 | $9.303 | $9.879 |
| 2030-10-05 | $9.506 | $9.220 | $9.791 |
| 2030-10-06 | $9.421 | $9.138 | $9.703 |
| 2030-10-07 | $9.447 | $9.163 | $9.730 |
| 2030-10-08 | $9.362 | $9.081 | $9.643 |
| 2030-10-09 | $9.445 | $9.162 | $9.729 |
| 2030-10-10 | $9.361 | $9.080 | $9.642 |
| 2030-10-11 | $9.277 | $8.999 | $9.556 |
| 2030-10-12 | $9.195 | $8.919 | $9.471 |
| 2030-10-13 | $9.276 | $8.998 | $9.554 |
| 2030-10-14 | $9.299 | $9.020 | $9.578 |
| 2030-10-15 | $9.381 | $9.100 | $9.663 |
| 2030-10-16 | $9.464 | $9.181 | $9.748 |
| 2030-10-17 | $9.548 | $9.262 | $9.835 |
| 2030-10-18 | $9.633 | $9.344 | $9.922 |
| 2030-10-19 | $9.575 | $9.287 | $9.862 |
| 2030-10-20 | $9.489 | $9.205 | $9.774 |
| 2030-10-21 | $9.573 | $9.286 | $9.861 |
| 2030-10-22 | $9.499 | $9.214 | $9.784 |
| 2030-10-23 | $9.477 | $9.193 | $9.761 |
| 2030-10-24 | $9.561 | $9.274 | $9.848 |
| 2030-10-25 | $9.476 | $9.192 | $9.760 |
| 2030-10-26 | $9.560 | $9.273 | $9.847 |
| 2030-10-27 | $9.501 | $9.216 | $9.786 |
| 2030-10-28 | $9.585 | $9.298 | $9.873 |
| 2030-10-29 | $9.500 | $9.215 | $9.785 |
| 2030-10-30 | $9.584 | $9.297 | $9.872 |
| 2030-10-31 | $9.572 | $9.285 | $9.859 |
| 2030 November | |||
| 2030-11-01 | $9.487 | $9.202 | $9.771 |
| 2030-11-02 | $9.402 | $9.120 | $9.684 |