Current MGNX price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.438 | $1.395 | $1.481 |
| 2028-01-02 | $1.400 | $1.358 | $1.442 |
| 2028-01-03 | $1.427 | $1.384 | $1.470 |
| 2028-01-04 | $1.389 | $1.348 | $1.431 |
| 2028-01-05 | $1.400 | $1.358 | $1.442 |
| 2028-01-06 | $1.411 | $1.369 | $1.454 |
| 2028-01-07 | $1.448 | $1.405 | $1.492 |
| 2028-01-08 | $1.445 | $1.401 | $1.488 |
| 2028-01-09 | $1.448 | $1.405 | $1.492 |
| 2028-01-10 | $1.487 | $1.442 | $1.531 |
| 2028-01-11 | $1.447 | $1.404 | $1.491 |
| 2028-01-12 | $1.409 | $1.366 | $1.451 |
| 2028-01-13 | $1.371 | $1.330 | $1.412 |
| 2028-01-14 | $1.335 | $1.295 | $1.375 |
| 2028-01-15 | $1.370 | $1.329 | $1.411 |
| 2028-01-16 | $1.406 | $1.364 | $1.448 |
| 2028-01-17 | $1.443 | $1.400 | $1.487 |
| 2028-01-18 | $1.481 | $1.437 | $1.526 |
| 2028-01-19 | $1.442 | $1.399 | $1.485 |
| 2028-01-20 | $1.404 | $1.362 | $1.446 |
| 2028-01-21 | $1.387 | $1.346 | $1.429 |
| 2028-01-22 | $1.424 | $1.381 | $1.467 |
| 2028-01-23 | $1.412 | $1.369 | $1.454 |
| 2028-01-24 | $1.402 | $1.360 | $1.445 |
| 2028-01-25 | $1.365 | $1.324 | $1.406 |
| 2028-01-26 | $1.329 | $1.289 | $1.369 |
| 2028-01-27 | $1.358 | $1.317 | $1.398 |
| 2028-01-28 | $1.322 | $1.282 | $1.361 |
| 2028-01-29 | $1.356 | $1.316 | $1.397 |
| 2028-01-30 | $1.356 | $1.316 | $1.397 |
| 2028-01-31 | $1.392 | $1.350 | $1.434 |
| 2028 February | |||
| 2028-02-01 | $1.355 | $1.315 | $1.396 |
| 2028-02-02 | $1.319 | $1.280 | $1.359 |
| 2028-02-03 | $1.354 | $1.313 | $1.395 |
| 2028-02-04 | $1.390 | $1.348 | $1.431 |
| 2028-02-05 | $1.398 | $1.356 | $1.440 |
| 2028-02-06 | $1.361 | $1.320 | $1.402 |
| 2028-02-07 | $1.325 | $1.285 | $1.365 |
| 2028-02-08 | $1.290 | $1.251 | $1.328 |
| 2028-02-09 | $1.255 | $1.218 | $1.293 |
| 2028-02-10 | $1.255 | $1.218 | $1.293 |
| 2028-02-11 | $1.288 | $1.250 | $1.327 |
| 2028-02-12 | $1.322 | $1.283 | $1.362 |
| 2028-02-13 | $1.287 | $1.249 | $1.326 |
| 2028-02-14 | $1.253 | $1.215 | $1.291 |
| 2028-02-15 | $1.265 | $1.227 | $1.303 |
| 2028-02-16 | $1.284 | $1.245 | $1.322 |
| 2028-02-17 | $1.311 | $1.272 | $1.351 |
| 2028-02-18 | $1.276 | $1.238 | $1.315 |
| 2028-02-19 | $1.308 | $1.268 | $1.347 |
| 2028-02-20 | $1.314 | $1.274 | $1.353 |
| 2028-02-21 | $1.314 | $1.274 | $1.353 |
| 2028-02-22 | $1.333 | $1.293 | $1.372 |
| 2028-02-23 | $1.326 | $1.286 | $1.366 |
| 2028-02-24 | $1.361 | $1.320 | $1.402 |
| 2028-02-25 | $1.367 | $1.326 | $1.408 |
| 2028-02-26 | $1.403 | $1.361 | $1.445 |
| 2028-02-27 | $1.440 | $1.397 | $1.483 |
| 2028-02-28 | $1.404 | $1.362 | $1.447 |
| 2028-02-29 | $1.380 | $1.338 | $1.421 |
| 2028 March | |||
| 2028-03-01 | $1.352 | $1.312 | $1.393 |
| 2028-03-02 | $1.388 | $1.346 | $1.429 |
| 2028-03-03 | $1.383 | $1.341 | $1.424 |
| 2028-03-04 | $1.396 | $1.354 | $1.438 |
| 2028-03-05 | $1.433 | $1.390 | $1.475 |
| 2028-03-06 | $1.446 | $1.402 | $1.489 |
| 2028-03-07 | $1.425 | $1.382 | $1.467 |
| 2028-03-08 | $1.387 | $1.345 | $1.428 |
| 2028-03-09 | $1.398 | $1.356 | $1.440 |
| 2028-03-10 | $1.432 | $1.389 | $1.475 |
| 2028-03-11 | $1.394 | $1.352 | $1.436 |
| 2028-03-12 | $1.431 | $1.388 | $1.474 |
| 2028-03-13 | $1.393 | $1.351 | $1.435 |
| 2028-03-14 | $1.369 | $1.328 | $1.410 |
| 2028-03-15 | $1.373 | $1.332 | $1.414 |
| 2028-03-16 | $1.393 | $1.351 | $1.435 |
| 2028-03-17 | $1.356 | $1.315 | $1.396 |
| 2028-03-18 | $1.392 | $1.350 | $1.433 |
| 2028-03-19 | $1.355 | $1.314 | $1.395 |
| 2028-03-20 | $1.319 | $1.279 | $1.358 |
| 2028-03-21 | $1.335 | $1.295 | $1.375 |
| 2028-03-22 | $1.370 | $1.329 | $1.411 |
| 2028-03-23 | $1.405 | $1.363 | $1.447 |
| 2028-03-24 | $1.401 | $1.359 | $1.443 |
| 2028-03-25 | $1.364 | $1.323 | $1.405 |
| 2028-03-26 | $1.400 | $1.358 | $1.442 |
| 2028-03-27 | $1.424 | $1.381 | $1.467 |
| 2028-03-28 | $1.386 | $1.344 | $1.428 |
| 2028-03-29 | $1.414 | $1.372 | $1.457 |
| 2028-03-30 | $1.402 | $1.360 | $1.444 |
| 2028-03-31 | $1.382 | $1.341 | $1.423 |
| 2028 April | |||
| 2028-04-01 | $1.345 | $1.305 | $1.386 |
| 2028-04-02 | $1.381 | $1.339 | $1.422 |
| 2028-04-03 | $1.385 | $1.343 | $1.426 |
| 2028-04-04 | $1.348 | $1.308 | $1.389 |
| 2028-04-05 | $1.384 | $1.342 | $1.425 |
| 2028-04-06 | $1.420 | $1.378 | $1.463 |
| 2028-04-07 | $1.416 | $1.374 | $1.459 |
| 2028-04-08 | $1.453 | $1.410 | $1.497 |
| 2028-04-09 | $1.446 | $1.402 | $1.489 |
| 2028-04-10 | $1.407 | $1.365 | $1.449 |
| 2028-04-11 | $1.379 | $1.337 | $1.420 |
| 2028-04-12 | $1.399 | $1.357 | $1.441 |
| 2028-04-13 | $1.383 | $1.341 | $1.424 |
| 2028-04-14 | $1.346 | $1.306 | $1.386 |
| 2028-04-15 | $1.310 | $1.271 | $1.349 |
| 2028-04-16 | $1.289 | $1.250 | $1.327 |
| 2028-04-17 | $1.323 | $1.283 | $1.362 |
| 2028-04-18 | $1.323 | $1.283 | $1.362 |
| 2028-04-19 | $1.358 | $1.317 | $1.398 |
| 2028-04-20 | $1.379 | $1.337 | $1.420 |
| 2028-04-21 | $1.415 | $1.373 | $1.458 |
| 2028-04-22 | $1.440 | $1.397 | $1.483 |
| 2028-04-23 | $1.478 | $1.434 | $1.522 |
| 2028-04-24 | $1.470 | $1.426 | $1.514 |
| 2028-04-25 | $1.462 | $1.418 | $1.505 |
| 2028-04-26 | $1.494 | $1.450 | $1.539 |
| 2028-04-27 | $1.478 | $1.434 | $1.522 |
| 2028-04-28 | $1.517 | $1.471 | $1.562 |
| 2028-04-29 | $1.557 | $1.510 | $1.604 |
| 2028-04-30 | $1.598 | $1.550 | $1.646 |
| 2028 May | |||
| 2028-05-01 | $1.556 | $1.509 | $1.602 |
| 2028-05-02 | $1.597 | $1.549 | $1.644 |
| 2028-05-03 | $1.554 | $1.508 | $1.601 |
| 2028-05-04 | $1.539 | $1.492 | $1.585 |
| 2028-05-05 | $1.498 | $1.453 | $1.543 |
| 2028-05-06 | $1.506 | $1.460 | $1.551 |
| 2028-05-07 | $1.537 | $1.491 | $1.583 |
| 2028-05-08 | $1.496 | $1.451 | $1.541 |
| 2028-05-09 | $1.456 | $1.413 | $1.500 |
| 2028-05-10 | $1.481 | $1.437 | $1.526 |
| 2028-05-11 | $1.465 | $1.421 | $1.509 |
| 2028-05-12 | $1.426 | $1.383 | $1.468 |
| 2028-05-13 | $1.463 | $1.419 | $1.507 |
| 2028-05-14 | $1.502 | $1.457 | $1.547 |
| 2028-05-15 | $1.462 | $1.418 | $1.506 |
| 2028-05-16 | $1.501 | $1.456 | $1.546 |
| 2028-05-17 | $1.461 | $1.417 | $1.504 |
| 2028-05-18 | $1.499 | $1.454 | $1.544 |
| 2028-05-19 | $1.479 | $1.435 | $1.523 |
| 2028-05-20 | $1.476 | $1.431 | $1.520 |
| 2028-05-21 | $1.436 | $1.393 | $1.480 |
| 2028-05-22 | $1.398 | $1.356 | $1.440 |
| 2028-05-23 | $1.432 | $1.389 | $1.475 |
| 2028-05-24 | $1.394 | $1.352 | $1.436 |
| 2028-05-25 | $1.363 | $1.322 | $1.404 |
| 2028-05-26 | $1.363 | $1.322 | $1.404 |
| 2028-05-27 | $1.326 | $1.287 | $1.366 |
| 2028-05-28 | $1.310 | $1.271 | $1.349 |
| 2028-05-29 | $1.345 | $1.304 | $1.385 |
| 2028-05-30 | $1.328 | $1.289 | $1.368 |
| 2028-05-31 | $1.363 | $1.323 | $1.404 |
| 2028 June | |||
| 2028-06-01 | $1.399 | $1.357 | $1.441 |
| 2028-06-02 | $1.376 | $1.335 | $1.418 |
| 2028-06-03 | $1.413 | $1.370 | $1.455 |
| 2028-06-04 | $1.375 | $1.334 | $1.416 |
| 2028-06-05 | $1.391 | $1.349 | $1.433 |
| 2028-06-06 | $1.367 | $1.326 | $1.408 |
| 2028-06-07 | $1.403 | $1.361 | $1.445 |
| 2028-06-08 | $1.391 | $1.349 | $1.433 |
| 2028-06-09 | $1.354 | $1.314 | $1.395 |
| 2028-06-10 | $1.338 | $1.298 | $1.378 |
| 2028-06-11 | $1.346 | $1.306 | $1.387 |
| 2028-06-12 | $1.310 | $1.271 | $1.350 |
| 2028-06-13 | $1.302 | $1.263 | $1.341 |
| 2028-06-14 | $1.337 | $1.297 | $1.377 |
| 2028-06-15 | $1.301 | $1.262 | $1.340 |
| 2028-06-16 | $1.267 | $1.229 | $1.305 |
| 2028-06-17 | $1.295 | $1.256 | $1.334 |
| 2028-06-18 | $1.303 | $1.264 | $1.342 |
| 2028-06-19 | $1.303 | $1.264 | $1.342 |
| 2028-06-20 | $1.303 | $1.264 | $1.342 |
| 2028-06-21 | $1.287 | $1.248 | $1.325 |
| 2028-06-22 | $1.321 | $1.281 | $1.360 |
| 2028-06-23 | $1.321 | $1.281 | $1.360 |
| 2028-06-24 | $1.345 | $1.305 | $1.385 |
| 2028-06-25 | $1.380 | $1.339 | $1.422 |
| 2028-06-26 | $1.380 | $1.339 | $1.422 |
| 2028-06-27 | $1.353 | $1.312 | $1.393 |
| 2028-06-28 | $1.317 | $1.277 | $1.356 |
| 2028-06-29 | $1.282 | $1.243 | $1.320 |
| 2028-06-30 | $1.298 | $1.259 | $1.337 |
| 2028 July | |||
| 2028-07-01 | $1.264 | $1.226 | $1.301 |
| 2028-07-02 | $1.297 | $1.258 | $1.336 |
| 2028-07-03 | $1.262 | $1.225 | $1.300 |
| 2028-07-04 | $1.234 | $1.197 | $1.271 |
| 2028-07-05 | $1.250 | $1.213 | $1.288 |
| 2028-07-06 | $1.271 | $1.233 | $1.309 |
| 2028-07-07 | $1.304 | $1.265 | $1.343 |
| 2028-07-08 | $1.321 | $1.281 | $1.360 |
| 2028-07-09 | $1.316 | $1.277 | $1.356 |
| 2028-07-10 | $1.321 | $1.281 | $1.360 |
| 2028-07-11 | $1.286 | $1.247 | $1.324 |
| 2028-07-12 | $1.281 | $1.243 | $1.320 |
| 2028-07-13 | $1.247 | $1.210 | $1.285 |
| 2028-07-14 | $1.217 | $1.181 | $1.254 |
| 2028-07-15 | $1.222 | $1.185 | $1.258 |
| 2028-07-16 | $1.254 | $1.216 | $1.291 |
| 2028-07-17 | $1.220 | $1.184 | $1.257 |
| 2028-07-18 | $1.188 | $1.152 | $1.224 |
| 2028-07-19 | $1.157 | $1.122 | $1.191 |
| 2028-07-20 | $1.126 | $1.092 | $1.160 |
| 2028-07-21 | $1.135 | $1.101 | $1.169 |
| 2028-07-22 | $1.163 | $1.128 | $1.198 |
| 2028-07-23 | $1.194 | $1.158 | $1.230 |
| 2028-07-24 | $1.225 | $1.189 | $1.262 |
| 2028-07-25 | $1.225 | $1.189 | $1.262 |
| 2028-07-26 | $1.242 | $1.205 | $1.280 |
| 2028-07-27 | $1.209 | $1.173 | $1.246 |
| 2028-07-28 | $1.177 | $1.142 | $1.213 |
| 2028-07-29 | $1.146 | $1.112 | $1.180 |
| 2028-07-30 | $1.123 | $1.090 | $1.157 |
| 2028-07-31 | $1.094 | $1.061 | $1.126 |
| 2028 August | |||
| 2028-08-01 | $1.121 | $1.087 | $1.155 |
| 2028-08-02 | $1.091 | $1.058 | $1.124 |
| 2028-08-03 | $1.115 | $1.082 | $1.149 |
| 2028-08-04 | $1.144 | $1.110 | $1.178 |
| 2028-08-05 | $1.144 | $1.110 | $1.178 |
| 2028-08-06 | $1.114 | $1.080 | $1.147 |
| 2028-08-07 | $1.124 | $1.090 | $1.157 |
| 2028-08-08 | $1.153 | $1.119 | $1.188 |
| 2028-08-09 | $1.184 | $1.148 | $1.219 |
| 2028-08-10 | $1.152 | $1.118 | $1.187 |
| 2028-08-11 | $1.142 | $1.108 | $1.176 |
| 2028-08-12 | $1.126 | $1.093 | $1.160 |
| 2028-08-13 | $1.097 | $1.064 | $1.129 |
| 2028-08-14 | $1.125 | $1.092 | $1.159 |
| 2028-08-15 | $1.096 | $1.063 | $1.128 |
| 2028-08-16 | $1.069 | $1.037 | $1.101 |
| 2028-08-17 | $1.041 | $1.010 | $1.072 |
| 2028-08-18 | $1.013 | $0.9828 | $1.044 |
| 2028-08-19 | $0.9863 | $0.9567 | $1.016 |
| 2028-08-20 | $0.9605 | $0.9317 | $0.9893 |
| 2028-08-21 | $0.9350 | $0.9070 | $0.9631 |
| 2028-08-22 | $0.9276 | $0.8998 | $0.9555 |
| 2028-08-23 | $0.9030 | $0.8759 | $0.9301 |
| 2028-08-24 | $0.8880 | $0.8613 | $0.9146 |
| 2028-08-25 | $0.8644 | $0.8384 | $0.8903 |
| 2028-08-26 | $0.8414 | $0.8162 | $0.8667 |
| 2028-08-27 | $0.8636 | $0.8377 | $0.8895 |
| 2028-08-28 | $0.8407 | $0.8154 | $0.8659 |
| 2028-08-29 | $0.8628 | $0.8369 | $0.8887 |
| 2028-08-30 | $0.8399 | $0.8147 | $0.8651 |
| 2028-08-31 | $0.8621 | $0.8362 | $0.8879 |
| 2028 September | |||
| 2028-09-01 | $0.8392 | $0.8140 | $0.8643 |
| 2028-09-02 | $0.8325 | $0.8075 | $0.8574 |
| 2028-09-03 | $0.8103 | $0.7860 | $0.8347 |
| 2028-09-04 | $0.8103 | $0.7860 | $0.8347 |
| 2028-09-05 | $0.8317 | $0.8068 | $0.8567 |
| 2028-09-06 | $0.8536 | $0.8280 | $0.8792 |
| 2028-09-07 | $0.8761 | $0.8499 | $0.9024 |
| 2028-09-08 | $0.8992 | $0.8723 | $0.9262 |
| 2028-09-09 | $0.8754 | $0.8491 | $0.9016 |
| 2028-09-10 | $0.8521 | $0.8266 | $0.8777 |
| 2028-09-11 | $0.8295 | $0.8046 | $0.8544 |
| 2028-09-12 | $0.8514 | $0.8258 | $0.8769 |
| 2028-09-13 | $0.8514 | $0.8258 | $0.8769 |
| 2028-09-14 | $0.8464 | $0.8210 | $0.8718 |
| 2028-09-15 | $0.8240 | $0.7992 | $0.8487 |
| 2028-09-16 | $0.8021 | $0.7780 | $0.8261 |
| 2028-09-17 | $0.7968 | $0.7729 | $0.8207 |
| 2028-09-18 | $0.8178 | $0.7932 | $0.8423 |
| 2028-09-19 | $0.7968 | $0.7729 | $0.8207 |
| 2028-09-20 | $0.8178 | $0.7933 | $0.8423 |
| 2028-09-21 | $0.7961 | $0.7722 | $0.8200 |
| 2028-09-22 | $0.7908 | $0.7671 | $0.8146 |
| 2028-09-23 | $0.8066 | $0.7824 | $0.8308 |
| 2028-09-24 | $0.8223 | $0.7976 | $0.8469 |
| 2028-09-25 | $0.8223 | $0.7976 | $0.8469 |
| 2028-09-26 | $0.8013 | $0.7773 | $0.8254 |
| 2028-09-27 | $0.7800 | $0.7566 | $0.8034 |
| 2028-09-28 | $0.8006 | $0.7766 | $0.8246 |
| 2028-09-29 | $0.7801 | $0.7567 | $0.8035 |
| 2028-09-30 | $0.7596 | $0.7368 | $0.7823 |
| 2028 October | |||
| 2028-10-01 | $0.7394 | $0.7172 | $0.7616 |
| 2028-10-02 | $0.7197 | $0.6981 | $0.7413 |
| 2028-10-03 | $0.7145 | $0.6931 | $0.7360 |
| 2028-10-04 | $0.7302 | $0.7083 | $0.7521 |
| 2028-10-05 | $0.7494 | $0.7269 | $0.7719 |
| 2028-10-06 | $0.7445 | $0.7221 | $0.7668 |
| 2028-10-07 | $0.7395 | $0.7173 | $0.7617 |
| 2028-10-08 | $0.7590 | $0.7362 | $0.7818 |
| 2028-10-09 | $0.7790 | $0.7556 | $0.8024 |
| 2028-10-10 | $0.7583 | $0.7356 | $0.7811 |
| 2028-10-11 | $0.7382 | $0.7160 | $0.7603 |
| 2028-10-12 | $0.7186 | $0.6970 | $0.7401 |
| 2028-10-13 | $0.7375 | $0.7154 | $0.7596 |
| 2028-10-14 | $0.7179 | $0.6964 | $0.7395 |
| 2028-10-15 | $0.6989 | $0.6779 | $0.7198 |
| 2028-10-16 | $0.7173 | $0.6958 | $0.7388 |
| 2028-10-17 | $0.6982 | $0.6773 | $0.7192 |
| 2028-10-18 | $0.6797 | $0.6593 | $0.7001 |
| 2028-10-19 | $0.6976 | $0.6767 | $0.7185 |
| 2028-10-20 | $0.6923 | $0.6716 | $0.7131 |
| 2028-10-21 | $0.6818 | $0.6613 | $0.7022 |
| 2028-10-22 | $0.6637 | $0.6437 | $0.6836 |
| 2028-10-23 | $0.6475 | $0.6280 | $0.6669 |
| 2028-10-24 | $0.6645 | $0.6446 | $0.6845 |
| 2028-10-25 | $0.6821 | $0.6616 | $0.7025 |
| 2028-10-26 | $0.7000 | $0.6790 | $0.7210 |
| 2028-10-27 | $0.6815 | $0.6610 | $0.7019 |
| 2028-10-28 | $0.6994 | $0.6784 | $0.7204 |
| 2028-10-29 | $0.7179 | $0.6963 | $0.7394 |
| 2028-10-30 | $0.7089 | $0.6876 | $0.7302 |
| 2028-10-31 | $0.7223 | $0.7007 | $0.7440 |
| 2028 November | |||
| 2028-11-01 | $0.7223 | $0.7007 | $0.7440 |
| 2028-11-02 | $0.7223 | $0.7007 | $0.7440 |