Current MGNX price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3511 | $0.3405 | $0.3616 |
| 2031-01-02 | $0.3603 | $0.3495 | $0.3711 |
| 2031-01-03 | $0.3553 | $0.3447 | $0.3660 |
| 2031-01-04 | $0.3647 | $0.3537 | $0.3756 |
| 2031-01-05 | $0.3696 | $0.3585 | $0.3807 |
| 2031-01-06 | $0.3598 | $0.3490 | $0.3706 |
| 2031-01-07 | $0.3548 | $0.3442 | $0.3655 |
| 2031-01-08 | $0.3591 | $0.3483 | $0.3699 |
| 2031-01-09 | $0.3634 | $0.3525 | $0.3743 |
| 2031-01-10 | $0.3591 | $0.3483 | $0.3699 |
| 2031-01-11 | $0.3505 | $0.3400 | $0.3611 |
| 2031-01-12 | $0.3498 | $0.3393 | $0.3603 |
| 2031-01-13 | $0.3441 | $0.3338 | $0.3544 |
| 2031-01-14 | $0.3350 | $0.3249 | $0.3450 |
| 2031-01-15 | $0.3393 | $0.3291 | $0.3495 |
| 2031-01-16 | $0.3303 | $0.3204 | $0.3402 |
| 2031-01-17 | $0.3390 | $0.3288 | $0.3492 |
| 2031-01-18 | $0.3433 | $0.3330 | $0.3536 |
| 2031-01-19 | $0.3462 | $0.3358 | $0.3566 |
| 2031-01-20 | $0.3541 | $0.3435 | $0.3647 |
| 2031-01-21 | $0.3635 | $0.3526 | $0.3744 |
| 2031-01-22 | $0.3538 | $0.3432 | $0.3644 |
| 2031-01-23 | $0.3444 | $0.3341 | $0.3547 |
| 2031-01-24 | $0.3509 | $0.3403 | $0.3614 |
| 2031-01-25 | $0.3601 | $0.3493 | $0.3709 |
| 2031-01-26 | $0.3696 | $0.3585 | $0.3807 |
| 2031-01-27 | $0.3598 | $0.3490 | $0.3706 |
| 2031-01-28 | $0.3502 | $0.3397 | $0.3607 |
| 2031-01-29 | $0.3409 | $0.3307 | $0.3512 |
| 2031-01-30 | $0.3352 | $0.3251 | $0.3452 |
| 2031-01-31 | $0.3263 | $0.3165 | $0.3360 |
| 2031 February | |||
| 2031-02-01 | $0.3303 | $0.3204 | $0.3402 |
| 2031-02-02 | $0.3390 | $0.3288 | $0.3492 |
| 2031-02-03 | $0.3456 | $0.3352 | $0.3559 |
| 2031-02-04 | $0.3456 | $0.3352 | $0.3559 |
| 2031-02-05 | $0.3364 | $0.3263 | $0.3465 |
| 2031-02-06 | $0.3390 | $0.3289 | $0.3492 |
| 2031-02-07 | $0.3364 | $0.3263 | $0.3465 |
| 2031-02-08 | $0.3284 | $0.3186 | $0.3383 |
| 2031-02-09 | $0.3244 | $0.3147 | $0.3342 |
| 2031-02-10 | $0.3158 | $0.3064 | $0.3253 |
| 2031-02-11 | $0.3242 | $0.3144 | $0.3339 |
| 2031-02-12 | $0.3293 | $0.3195 | $0.3392 |
| 2031-02-13 | $0.3352 | $0.3251 | $0.3452 |
| 2031-02-14 | $0.3416 | $0.3314 | $0.3519 |
| 2031-02-15 | $0.3326 | $0.3226 | $0.3425 |
| 2031-02-16 | $0.3413 | $0.3311 | $0.3516 |
| 2031-02-17 | $0.3323 | $0.3223 | $0.3422 |
| 2031-02-18 | $0.3255 | $0.3158 | $0.3353 |
| 2031-02-19 | $0.3282 | $0.3184 | $0.3381 |
| 2031-02-20 | $0.3195 | $0.3099 | $0.3291 |
| 2031-02-21 | $0.3140 | $0.3046 | $0.3234 |
| 2031-02-22 | $0.3161 | $0.3066 | $0.3255 |
| 2031-02-23 | $0.3126 | $0.3033 | $0.3220 |
| 2031-02-24 | $0.3209 | $0.3112 | $0.3305 |
| 2031-02-25 | $0.3161 | $0.3066 | $0.3256 |
| 2031-02-26 | $0.3134 | $0.3040 | $0.3228 |
| 2031-02-27 | $0.3216 | $0.3120 | $0.3313 |
| 2031-02-28 | $0.3156 | $0.3061 | $0.3251 |
| 2031 March | |||
| 2031-03-01 | $0.3143 | $0.3048 | $0.3237 |
| 2031-03-02 | $0.3116 | $0.3022 | $0.3209 |
| 2031-03-03 | $0.3033 | $0.2942 | $0.3124 |
| 2031-03-04 | $0.3067 | $0.2975 | $0.3159 |
| 2031-03-05 | $0.3148 | $0.3054 | $0.3243 |
| 2031-03-06 | $0.3188 | $0.3092 | $0.3284 |
| 2031-03-07 | $0.3141 | $0.3047 | $0.3236 |
| 2031-03-08 | $0.3148 | $0.3054 | $0.3243 |
| 2031-03-09 | $0.3231 | $0.3134 | $0.3328 |
| 2031-03-10 | $0.3283 | $0.3184 | $0.3381 |
| 2031-03-11 | $0.3218 | $0.3122 | $0.3315 |
| 2031-03-12 | $0.3296 | $0.3197 | $0.3395 |
| 2031-03-13 | $0.3322 | $0.3222 | $0.3421 |
| 2031-03-14 | $0.3393 | $0.3291 | $0.3494 |
| 2031-03-15 | $0.3328 | $0.3228 | $0.3428 |
| 2031-03-16 | $0.3240 | $0.3142 | $0.3337 |
| 2031-03-17 | $0.3323 | $0.3224 | $0.3423 |
| 2031-03-18 | $0.3411 | $0.3309 | $0.3513 |
| 2031-03-19 | $0.3383 | $0.3282 | $0.3485 |
| 2031-03-20 | $0.3418 | $0.3315 | $0.3520 |
| 2031-03-21 | $0.3445 | $0.3342 | $0.3549 |
| 2031-03-22 | $0.3459 | $0.3355 | $0.3563 |
| 2031-03-23 | $0.3550 | $0.3444 | $0.3657 |
| 2031-03-24 | $0.3633 | $0.3524 | $0.3742 |
| 2031-03-25 | $0.3688 | $0.3577 | $0.3799 |
| 2031-03-26 | $0.3590 | $0.3482 | $0.3698 |
| 2031-03-27 | $0.3685 | $0.3574 | $0.3795 |
| 2031-03-28 | $0.3782 | $0.3668 | $0.3895 |
| 2031-03-29 | $0.3881 | $0.3765 | $0.3998 |
| 2031-03-30 | $0.3984 | $0.3864 | $0.4103 |
| 2031-03-31 | $0.3878 | $0.3762 | $0.3994 |
| 2031 April | |||
| 2031-04-01 | $0.3831 | $0.3716 | $0.3946 |
| 2031-04-02 | $0.3890 | $0.3773 | $0.4007 |
| 2031-04-03 | $0.3992 | $0.3873 | $0.4112 |
| 2031-04-04 | $0.4095 | $0.3972 | $0.4217 |
| 2031-04-05 | $0.4129 | $0.4005 | $0.4252 |
| 2031-04-06 | $0.4237 | $0.4110 | $0.4365 |
| 2031-04-07 | $0.4187 | $0.4062 | $0.4313 |
| 2031-04-08 | $0.4176 | $0.4051 | $0.4301 |
| 2031-04-09 | $0.4098 | $0.3975 | $0.4221 |
| 2031-04-10 | $0.4126 | $0.4002 | $0.4250 |
| 2031-04-11 | $0.4235 | $0.4108 | $0.4362 |
| 2031-04-12 | $0.4122 | $0.3999 | $0.4246 |
| 2031-04-13 | $0.4155 | $0.4031 | $0.4280 |
| 2031-04-14 | $0.4265 | $0.4137 | $0.4393 |
| 2031-04-15 | $0.4377 | $0.4246 | $0.4509 |
| 2031-04-16 | $0.4331 | $0.4201 | $0.4461 |
| 2031-04-17 | $0.4445 | $0.4312 | $0.4578 |
| 2031-04-18 | $0.4486 | $0.4352 | $0.4621 |
| 2031-04-19 | $0.4558 | $0.4422 | $0.4695 |
| 2031-04-20 | $0.4563 | $0.4427 | $0.4700 |
| 2031-04-21 | $0.4442 | $0.4309 | $0.4576 |
| 2031-04-22 | $0.4505 | $0.4370 | $0.4640 |
| 2031-04-23 | $0.4624 | $0.4485 | $0.4763 |
| 2031-04-24 | $0.4698 | $0.4558 | $0.4839 |
| 2031-04-25 | $0.4594 | $0.4456 | $0.4732 |
| 2031-04-26 | $0.4472 | $0.4338 | $0.4606 |
| 2031-04-27 | $0.4590 | $0.4452 | $0.4728 |
| 2031-04-28 | $0.4581 | $0.4443 | $0.4718 |
| 2031-04-29 | $0.4549 | $0.4413 | $0.4685 |
| 2031-04-30 | $0.4522 | $0.4386 | $0.4657 |
| 2031 May | |||
| 2031-05-01 | $0.4641 | $0.4502 | $0.4780 |
| 2031-05-02 | $0.4518 | $0.4382 | $0.4653 |
| 2031-05-03 | $0.4573 | $0.4435 | $0.4710 |
| 2031-05-04 | $0.4451 | $0.4318 | $0.4585 |
| 2031-05-05 | $0.4568 | $0.4431 | $0.4705 |
| 2031-05-06 | $0.4537 | $0.4401 | $0.4673 |
| 2031-05-07 | $0.4469 | $0.4335 | $0.4603 |
| 2031-05-08 | $0.4392 | $0.4260 | $0.4524 |
| 2031-05-09 | $0.4508 | $0.4373 | $0.4643 |
| 2031-05-10 | $0.4388 | $0.4257 | $0.4520 |
| 2031-05-11 | $0.4504 | $0.4369 | $0.4639 |
| 2031-05-12 | $0.4386 | $0.4255 | $0.4518 |
| 2031-05-13 | $0.4424 | $0.4291 | $0.4557 |
| 2031-05-14 | $0.4517 | $0.4381 | $0.4652 |
| 2031-05-15 | $0.4500 | $0.4365 | $0.4635 |
| 2031-05-16 | $0.4559 | $0.4422 | $0.4695 |
| 2031-05-17 | $0.4679 | $0.4539 | $0.4819 |
| 2031-05-18 | $0.4702 | $0.4561 | $0.4843 |
| 2031-05-19 | $0.4826 | $0.4681 | $0.4971 |
| 2031-05-20 | $0.4741 | $0.4599 | $0.4884 |
| 2031-05-21 | $0.4866 | $0.4720 | $0.5012 |
| 2031-05-22 | $0.4976 | $0.4827 | $0.5125 |
| 2031-05-23 | $0.5107 | $0.4954 | $0.5260 |
| 2031-05-24 | $0.5228 | $0.5071 | $0.5385 |
| 2031-05-25 | $0.5366 | $0.5205 | $0.5527 |
| 2031-05-26 | $0.5507 | $0.5342 | $0.5673 |
| 2031-05-27 | $0.5576 | $0.5409 | $0.5744 |
| 2031-05-28 | $0.5723 | $0.5552 | $0.5895 |
| 2031-05-29 | $0.5874 | $0.5698 | $0.6051 |
| 2031-05-30 | $0.5881 | $0.5705 | $0.6058 |
| 2031-05-31 | $0.6036 | $0.5855 | $0.6217 |
| 2031 June | |||
| 2031-06-01 | $0.5876 | $0.5700 | $0.6052 |
| 2031-06-02 | $0.5720 | $0.5548 | $0.5891 |
| 2031-06-03 | $0.5599 | $0.5431 | $0.5766 |
| 2031-06-04 | $0.5689 | $0.5519 | $0.5860 |
| 2031-06-05 | $0.5817 | $0.5643 | $0.5992 |
| 2031-06-06 | $0.5770 | $0.5597 | $0.5943 |
| 2031-06-07 | $0.5737 | $0.5565 | $0.5909 |
| 2031-06-08 | $0.5770 | $0.5597 | $0.5943 |
| 2031-06-09 | $0.5770 | $0.5597 | $0.5943 |
| 2031-06-10 | $0.5922 | $0.5745 | $0.6100 |
| 2031-06-11 | $0.5765 | $0.5592 | $0.5938 |
| 2031-06-12 | $0.5843 | $0.5668 | $0.6019 |
| 2031-06-13 | $0.5997 | $0.5817 | $0.6177 |
| 2031-06-14 | $0.6071 | $0.5889 | $0.6253 |
| 2031-06-15 | $0.6231 | $0.6044 | $0.6418 |
| 2031-06-16 | $0.6396 | $0.6204 | $0.6587 |
| 2031-06-17 | $0.6482 | $0.6287 | $0.6676 |
| 2031-06-18 | $0.6642 | $0.6442 | $0.6841 |
| 2031-06-19 | $0.6465 | $0.6271 | $0.6659 |
| 2031-06-20 | $0.6294 | $0.6105 | $0.6482 |
| 2031-06-21 | $0.6187 | $0.6002 | $0.6373 |
| 2031-06-22 | $0.6350 | $0.6160 | $0.6541 |
| 2031-06-23 | $0.6182 | $0.5996 | $0.6367 |
| 2031-06-24 | $0.6068 | $0.5886 | $0.6250 |
| 2031-06-25 | $0.5985 | $0.5805 | $0.6164 |
| 2031-06-26 | $0.5841 | $0.5666 | $0.6016 |
| 2031-06-27 | $0.5882 | $0.5706 | $0.6059 |
| 2031-06-28 | $0.5924 | $0.5746 | $0.6102 |
| 2031-06-29 | $0.5875 | $0.5699 | $0.6051 |
| 2031-06-30 | $0.5719 | $0.5547 | $0.5890 |
| 2031 July | |||
| 2031-07-01 | $0.5770 | $0.5597 | $0.5943 |
| 2031-07-02 | $0.5667 | $0.5497 | $0.5837 |
| 2031-07-03 | $0.5817 | $0.5642 | $0.5991 |
| 2031-07-04 | $0.5801 | $0.5627 | $0.5975 |
| 2031-07-05 | $0.5647 | $0.5478 | $0.5816 |
| 2031-07-06 | $0.5497 | $0.5332 | $0.5662 |
| 2031-07-07 | $0.5642 | $0.5473 | $0.5811 |
| 2031-07-08 | $0.5791 | $0.5617 | $0.5964 |
| 2031-07-09 | $0.5943 | $0.5765 | $0.6122 |
| 2031-07-10 | $0.6100 | $0.5917 | $0.6283 |
| 2031-07-11 | $0.5938 | $0.5760 | $0.6116 |
| 2031-07-12 | $0.6095 | $0.5912 | $0.6277 |
| 2031-07-13 | $0.6078 | $0.5896 | $0.6260 |
| 2031-07-14 | $0.5917 | $0.5739 | $0.6094 |
| 2031-07-15 | $0.5760 | $0.5587 | $0.5932 |
| 2031-07-16 | $0.5719 | $0.5547 | $0.5890 |
| 2031-07-17 | $0.5567 | $0.5400 | $0.5734 |
| 2031-07-18 | $0.5556 | $0.5390 | $0.5723 |
| 2031-07-19 | $0.5476 | $0.5312 | $0.5640 |
| 2031-07-20 | $0.5448 | $0.5285 | $0.5612 |
| 2031-07-21 | $0.5592 | $0.5424 | $0.5760 |
| 2031-07-22 | $0.5443 | $0.5280 | $0.5607 |
| 2031-07-23 | $0.5549 | $0.5383 | $0.5716 |
| 2031-07-24 | $0.5402 | $0.5240 | $0.5564 |
| 2031-07-25 | $0.5443 | $0.5279 | $0.5606 |
| 2031-07-26 | $0.5487 | $0.5323 | $0.5652 |
| 2031-07-27 | $0.5632 | $0.5463 | $0.5801 |
| 2031-07-28 | $0.5618 | $0.5449 | $0.5786 |
| 2031-07-29 | $0.5632 | $0.5463 | $0.5801 |
| 2031-07-30 | $0.5780 | $0.5607 | $0.5954 |
| 2031-07-31 | $0.5627 | $0.5458 | $0.5796 |
| 2031 August | |||
| 2031-08-01 | $0.5477 | $0.5313 | $0.5642 |
| 2031-08-02 | $0.5332 | $0.5172 | $0.5492 |
| 2031-08-03 | $0.5190 | $0.5035 | $0.5346 |
| 2031-08-04 | $0.5327 | $0.5167 | $0.5487 |
| 2031-08-05 | $0.5468 | $0.5304 | $0.5632 |
| 2031-08-06 | $0.5612 | $0.5443 | $0.5780 |
| 2031-08-07 | $0.5760 | $0.5587 | $0.5933 |
| 2031-08-08 | $0.5607 | $0.5439 | $0.5775 |
| 2031-08-09 | $0.5458 | $0.5294 | $0.5622 |
| 2031-08-10 | $0.5394 | $0.5232 | $0.5556 |
| 2031-08-11 | $0.5536 | $0.5370 | $0.5702 |
| 2031-08-12 | $0.5489 | $0.5324 | $0.5653 |
| 2031-08-13 | $0.5453 | $0.5290 | $0.5617 |
| 2031-08-14 | $0.5308 | $0.5149 | $0.5468 |
| 2031-08-15 | $0.5167 | $0.5012 | $0.5322 |
| 2031-08-16 | $0.5279 | $0.5120 | $0.5437 |
| 2031-08-17 | $0.5138 | $0.4984 | $0.5293 |
| 2031-08-18 | $0.5274 | $0.5116 | $0.5432 |
| 2031-08-19 | $0.5274 | $0.5116 | $0.5432 |
| 2031-08-20 | $0.5413 | $0.5251 | $0.5575 |
| 2031-08-21 | $0.5269 | $0.5111 | $0.5427 |
| 2031-08-22 | $0.5129 | $0.4975 | $0.5283 |
| 2031-08-23 | $0.5264 | $0.5106 | $0.5422 |
| 2031-08-24 | $0.5403 | $0.5241 | $0.5565 |
| 2031-08-25 | $0.5436 | $0.5273 | $0.5599 |
| 2031-08-26 | $0.5291 | $0.5133 | $0.5450 |
| 2031-08-27 | $0.5151 | $0.4996 | $0.5305 |
| 2031-08-28 | $0.5014 | $0.4864 | $0.5165 |
| 2031-08-29 | $0.4881 | $0.4735 | $0.5027 |
| 2031-08-30 | $0.4881 | $0.4735 | $0.5027 |
| 2031-08-31 | $0.5010 | $0.4859 | $0.5160 |
| 2031 September | |||
| 2031-09-01 | $0.5142 | $0.4988 | $0.5296 |
| 2031-09-02 | $0.5005 | $0.4855 | $0.5155 |
| 2031-09-03 | $0.4872 | $0.4726 | $0.5018 |
| 2031-09-04 | $0.4920 | $0.4772 | $0.5068 |
| 2031-09-05 | $0.4991 | $0.4842 | $0.5141 |
| 2031-09-06 | $0.5099 | $0.4946 | $0.5252 |
| 2031-09-07 | $0.4963 | $0.4814 | $0.5112 |
| 2031-09-08 | $0.5084 | $0.4932 | $0.5237 |
| 2031-09-09 | $0.5108 | $0.4955 | $0.5262 |
| 2031-09-10 | $0.5108 | $0.4955 | $0.5262 |
| 2031-09-11 | $0.5181 | $0.5026 | $0.5337 |
| 2031-09-12 | $0.5157 | $0.5002 | $0.5312 |
| 2031-09-13 | $0.5293 | $0.5134 | $0.5452 |
| 2031-09-14 | $0.5315 | $0.5156 | $0.5475 |
| 2031-09-15 | $0.5456 | $0.5292 | $0.5619 |
| 2031-09-16 | $0.5599 | $0.5431 | $0.5767 |
| 2031-09-17 | $0.5461 | $0.5297 | $0.5624 |
| 2031-09-18 | $0.5364 | $0.5203 | $0.5525 |
| 2031-09-19 | $0.5258 | $0.5100 | $0.5415 |
| 2031-09-20 | $0.5396 | $0.5234 | $0.5558 |
| 2031-09-21 | $0.5376 | $0.5214 | $0.5537 |
| 2031-09-22 | $0.5427 | $0.5264 | $0.5590 |
| 2031-09-23 | $0.5570 | $0.5403 | $0.5737 |
| 2031-09-24 | $0.5621 | $0.5452 | $0.5789 |
| 2031-09-25 | $0.5539 | $0.5373 | $0.5706 |
| 2031-09-26 | $0.5392 | $0.5231 | $0.5554 |
| 2031-09-27 | $0.5436 | $0.5273 | $0.5599 |
| 2031-09-28 | $0.5568 | $0.5401 | $0.5735 |
| 2031-09-29 | $0.5420 | $0.5258 | $0.5583 |
| 2031-09-30 | $0.5563 | $0.5396 | $0.5730 |
| 2031 October | |||
| 2031-10-01 | $0.5415 | $0.5253 | $0.5578 |
| 2031-10-02 | $0.5323 | $0.5163 | $0.5482 |
| 2031-10-03 | $0.5338 | $0.5178 | $0.5498 |
| 2031-10-04 | $0.5415 | $0.5253 | $0.5578 |
| 2031-10-05 | $0.5272 | $0.5114 | $0.5430 |
| 2031-10-06 | $0.5411 | $0.5248 | $0.5573 |
| 2031-10-07 | $0.5267 | $0.5109 | $0.5425 |
| 2031-10-08 | $0.5127 | $0.4973 | $0.5281 |
| 2031-10-09 | $0.5190 | $0.5034 | $0.5346 |
| 2031-10-10 | $0.5327 | $0.5167 | $0.5487 |
| 2031-10-11 | $0.5463 | $0.5299 | $0.5627 |
| 2031-10-12 | $0.5448 | $0.5284 | $0.5611 |
| 2031-10-13 | $0.5303 | $0.5144 | $0.5462 |
| 2031-10-14 | $0.5443 | $0.5280 | $0.5606 |
| 2031-10-15 | $0.5536 | $0.5370 | $0.5702 |
| 2031-10-16 | $0.5389 | $0.5228 | $0.5551 |
| 2031-10-17 | $0.5499 | $0.5334 | $0.5664 |
| 2031-10-18 | $0.5452 | $0.5289 | $0.5616 |
| 2031-10-19 | $0.5374 | $0.5212 | $0.5535 |
| 2031-10-20 | $0.5231 | $0.5074 | $0.5388 |
| 2031-10-21 | $0.5369 | $0.5208 | $0.5530 |
| 2031-10-22 | $0.5385 | $0.5223 | $0.5546 |
| 2031-10-23 | $0.5242 | $0.5084 | $0.5399 |
| 2031-10-24 | $0.5380 | $0.5219 | $0.5541 |
| 2031-10-25 | $0.5522 | $0.5356 | $0.5687 |
| 2031-10-26 | $0.5506 | $0.5341 | $0.5671 |
| 2031-10-27 | $0.5651 | $0.5482 | $0.5821 |
| 2031-10-28 | $0.5621 | $0.5452 | $0.5789 |
| 2031-10-29 | $0.5471 | $0.5307 | $0.5636 |
| 2031-10-30 | $0.5360 | $0.5199 | $0.5521 |
| 2031-10-31 | $0.5440 | $0.5276 | $0.5603 |
| 2031 November | |||
| 2031-11-01 | $0.5376 | $0.5215 | $0.5537 |
| 2031-11-02 | $0.5233 | $0.5076 | $0.5390 |