Current MGNX price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.948 | $1.890 | $2.007 |
| 2026-01-02 | $1.985 | $1.926 | $2.045 |
| 2026-01-03 | $1.996 | $1.936 | $2.056 |
| 2026-01-04 | $1.943 | $1.885 | $2.002 |
| 2026-01-05 | $1.927 | $1.869 | $1.985 |
| 2026-01-06 | $1.876 | $1.820 | $1.932 |
| 2026-01-07 | $1.826 | $1.771 | $1.881 |
| 2026-01-08 | $1.778 | $1.724 | $1.831 |
| 2026-01-09 | $1.736 | $1.684 | $1.788 |
| 2026-01-10 | $1.716 | $1.665 | $1.768 |
| 2026-01-11 | $1.679 | $1.628 | $1.729 |
| 2026-01-12 | $1.634 | $1.585 | $1.683 |
| 2026-01-13 | $1.612 | $1.564 | $1.661 |
| 2026-01-14 | $1.650 | $1.600 | $1.699 |
| 2026-01-15 | $1.673 | $1.622 | $1.723 |
| 2026-01-16 | $1.717 | $1.665 | $1.768 |
| 2026-01-17 | $1.729 | $1.677 | $1.781 |
| 2026-01-18 | $1.775 | $1.722 | $1.828 |
| 2026-01-19 | $1.822 | $1.767 | $1.876 |
| 2026-01-20 | $1.861 | $1.805 | $1.917 |
| 2026-01-21 | $1.910 | $1.853 | $1.967 |
| 2026-01-22 | $1.859 | $1.803 | $1.915 |
| 2026-01-23 | $1.903 | $1.846 | $1.960 |
| 2026-01-24 | $1.913 | $1.856 | $1.971 |
| 2026-01-25 | $1.964 | $1.905 | $2.023 |
| 2026-01-26 | $1.991 | $1.931 | $2.051 |
| 2026-01-27 | $2.003 | $1.943 | $2.063 |
| 2026-01-28 | $1.950 | $1.891 | $2.008 |
| 2026-01-29 | $1.965 | $1.906 | $2.023 |
| 2026-01-30 | $1.986 | $1.926 | $2.045 |
| 2026-01-31 | $1.933 | $1.875 | $1.991 |
| 2026 February | |||
| 2026-02-01 | $1.900 | $1.843 | $1.957 |
| 2026-02-02 | $1.850 | $1.794 | $1.905 |
| 2026-02-03 | $1.898 | $1.841 | $1.955 |
| 2026-02-04 | $1.848 | $1.793 | $1.903 |
| 2026-02-05 | $1.897 | $1.840 | $1.954 |
| 2026-02-06 | $1.947 | $1.888 | $2.005 |
| 2026-02-07 | $1.918 | $1.860 | $1.975 |
| 2026-02-08 | $1.928 | $1.870 | $1.986 |
| 2026-02-09 | $1.957 | $1.898 | $2.015 |
| 2026-02-10 | $1.938 | $1.880 | $1.997 |
| 2026-02-11 | $1.932 | $1.874 | $1.990 |
| 2026-02-12 | $1.983 | $1.924 | $2.043 |
| 2026-02-13 | $1.931 | $1.873 | $1.988 |
| 2026-02-14 | $1.904 | $1.847 | $1.961 |
| 2026-02-15 | $1.935 | $1.877 | $1.993 |
| 2026-02-16 | $1.885 | $1.829 | $1.942 |
| 2026-02-17 | $1.912 | $1.855 | $1.970 |
| 2026-02-18 | $1.955 | $1.896 | $2.014 |
| 2026-02-19 | $1.903 | $1.846 | $1.960 |
| 2026-02-20 | $1.895 | $1.838 | $1.951 |
| 2026-02-21 | $1.892 | $1.836 | $1.949 |
| 2026-02-22 | $1.899 | $1.842 | $1.956 |
| 2026-02-23 | $1.895 | $1.838 | $1.951 |
| 2026-02-24 | $1.844 | $1.789 | $1.900 |
| 2026-02-25 | $1.817 | $1.763 | $1.872 |
| 2026-02-26 | $1.865 | $1.809 | $1.921 |
| 2026-02-27 | $1.815 | $1.761 | $1.870 |
| 2026-02-28 | $1.782 | $1.729 | $1.836 |
| 2026 March | |||
| 2026-03-01 | $1.829 | $1.774 | $1.884 |
| 2026-03-02 | $1.878 | $1.821 | $1.934 |
| 2026-03-03 | $1.870 | $1.813 | $1.926 |
| 2026-03-04 | $1.820 | $1.765 | $1.875 |
| 2026-03-05 | $1.855 | $1.799 | $1.910 |
| 2026-03-06 | $1.904 | $1.846 | $1.961 |
| 2026-03-07 | $1.884 | $1.828 | $1.941 |
| 2026-03-08 | $1.897 | $1.840 | $1.954 |
| 2026-03-09 | $1.920 | $1.862 | $1.977 |
| 2026-03-10 | $1.869 | $1.813 | $1.925 |
| 2026-03-11 | $1.819 | $1.764 | $1.874 |
| 2026-03-12 | $1.771 | $1.718 | $1.824 |
| 2026-03-13 | $1.817 | $1.763 | $1.872 |
| 2026-03-14 | $1.865 | $1.809 | $1.921 |
| 2026-03-15 | $1.914 | $1.857 | $1.972 |
| 2026-03-16 | $1.965 | $1.906 | $2.024 |
| 2026-03-17 | $1.975 | $1.916 | $2.034 |
| 2026-03-18 | $1.935 | $1.877 | $1.993 |
| 2026-03-19 | $1.883 | $1.827 | $1.940 |
| 2026-03-20 | $1.833 | $1.778 | $1.888 |
| 2026-03-21 | $1.882 | $1.825 | $1.938 |
| 2026-03-22 | $1.912 | $1.854 | $1.969 |
| 2026-03-23 | $1.893 | $1.836 | $1.950 |
| 2026-03-24 | $1.843 | $1.788 | $1.898 |
| 2026-03-25 | $1.799 | $1.745 | $1.853 |
| 2026-03-26 | $1.834 | $1.779 | $1.889 |
| 2026-03-27 | $1.863 | $1.807 | $1.918 |
| 2026-03-28 | $1.857 | $1.801 | $1.913 |
| 2026-03-29 | $1.886 | $1.829 | $1.943 |
| 2026-03-30 | $1.918 | $1.861 | $1.976 |
| 2026-03-31 | $1.867 | $1.811 | $1.923 |
| 2026 April | |||
| 2026-04-01 | $1.839 | $1.783 | $1.894 |
| 2026-04-02 | $1.843 | $1.788 | $1.899 |
| 2026-04-03 | $1.887 | $1.830 | $1.943 |
| 2026-04-04 | $1.922 | $1.864 | $1.980 |
| 2026-04-05 | $1.907 | $1.850 | $1.964 |
| 2026-04-06 | $1.957 | $1.899 | $2.016 |
| 2026-04-07 | $1.942 | $1.883 | $2.000 |
| 2026-04-08 | $1.993 | $1.933 | $2.053 |
| 2026-04-09 | $1.940 | $1.882 | $1.998 |
| 2026-04-10 | $1.991 | $1.931 | $2.051 |
| 2026-04-11 | $1.938 | $1.880 | $1.996 |
| 2026-04-12 | $1.917 | $1.860 | $1.975 |
| 2026-04-13 | $1.923 | $1.866 | $1.981 |
| 2026-04-14 | $1.886 | $1.829 | $1.942 |
| 2026-04-15 | $1.921 | $1.864 | $1.979 |
| 2026-04-16 | $1.886 | $1.829 | $1.942 |
| 2026-04-17 | $1.935 | $1.877 | $1.993 |
| 2026-04-18 | $1.949 | $1.891 | $2.008 |
| 2026-04-19 | $1.919 | $1.861 | $1.976 |
| 2026-04-20 | $1.969 | $1.910 | $2.028 |
| 2026-04-21 | $1.917 | $1.859 | $1.974 |
| 2026-04-22 | $1.967 | $1.908 | $2.026 |
| 2026-04-23 | $1.990 | $1.931 | $2.050 |
| 2026-04-24 | $2.015 | $1.955 | $2.076 |
| 2026-04-25 | $1.962 | $1.903 | $2.021 |
| 2026-04-26 | $1.987 | $1.928 | $2.047 |
| 2026-04-27 | $1.934 | $1.876 | $1.992 |
| 2026-04-28 | $1.905 | $1.848 | $1.962 |
| 2026-04-29 | $1.905 | $1.848 | $1.962 |
| 2026-04-30 | $1.854 | $1.799 | $1.910 |
| 2026 May | |||
| 2026-05-01 | $1.872 | $1.815 | $1.928 |
| 2026-05-02 | $1.835 | $1.780 | $1.890 |
| 2026-05-03 | $1.821 | $1.766 | $1.876 |
| 2026-05-04 | $1.777 | $1.724 | $1.830 |
| 2026-05-05 | $1.737 | $1.685 | $1.789 |
| 2026-05-06 | $1.777 | $1.724 | $1.830 |
| 2026-05-07 | $1.824 | $1.769 | $1.879 |
| 2026-05-08 | $1.777 | $1.724 | $1.830 |
| 2026-05-09 | $1.730 | $1.678 | $1.782 |
| 2026-05-10 | $1.729 | $1.677 | $1.781 |
| 2026-05-11 | $1.683 | $1.632 | $1.733 |
| 2026-05-12 | $1.727 | $1.675 | $1.779 |
| 2026-05-13 | $1.681 | $1.631 | $1.732 |
| 2026-05-14 | $1.710 | $1.658 | $1.761 |
| 2026-05-15 | $1.755 | $1.702 | $1.807 |
| 2026-05-16 | $1.768 | $1.715 | $1.821 |
| 2026-05-17 | $1.724 | $1.673 | $1.776 |
| 2026-05-18 | $1.679 | $1.628 | $1.729 |
| 2026-05-19 | $1.639 | $1.590 | $1.689 |
| 2026-05-20 | $1.669 | $1.619 | $1.719 |
| 2026-05-21 | $1.713 | $1.662 | $1.765 |
| 2026-05-22 | $1.668 | $1.618 | $1.718 |
| 2026-05-23 | $1.676 | $1.626 | $1.726 |
| 2026-05-24 | $1.720 | $1.668 | $1.772 |
| 2026-05-25 | $1.689 | $1.638 | $1.740 |
| 2026-05-26 | $1.703 | $1.652 | $1.754 |
| 2026-05-27 | $1.720 | $1.668 | $1.772 |
| 2026-05-28 | $1.674 | $1.624 | $1.725 |
| 2026-05-29 | $1.630 | $1.581 | $1.679 |
| 2026-05-30 | $1.617 | $1.568 | $1.665 |
| 2026-05-31 | $1.634 | $1.585 | $1.683 |
| 2026 June | |||
| 2026-06-01 | $1.615 | $1.566 | $1.663 |
| 2026-06-02 | $1.657 | $1.608 | $1.707 |
| 2026-06-03 | $1.613 | $1.565 | $1.662 |
| 2026-06-04 | $1.570 | $1.523 | $1.618 |
| 2026-06-05 | $1.597 | $1.549 | $1.645 |
| 2026-06-06 | $1.555 | $1.508 | $1.601 |
| 2026-06-07 | $1.584 | $1.536 | $1.631 |
| 2026-06-08 | $1.600 | $1.552 | $1.648 |
| 2026-06-09 | $1.557 | $1.510 | $1.604 |
| 2026-06-10 | $1.520 | $1.474 | $1.565 |
| 2026-06-11 | $1.553 | $1.506 | $1.599 |
| 2026-06-12 | $1.511 | $1.466 | $1.557 |
| 2026-06-13 | $1.502 | $1.457 | $1.548 |
| 2026-06-14 | $1.463 | $1.419 | $1.506 |
| 2026-06-15 | $1.451 | $1.408 | $1.495 |
| 2026-06-16 | $1.450 | $1.406 | $1.493 |
| 2026-06-17 | $1.488 | $1.444 | $1.533 |
| 2026-06-18 | $1.449 | $1.405 | $1.492 |
| 2026-06-19 | $1.410 | $1.368 | $1.452 |
| 2026-06-20 | $1.447 | $1.404 | $1.491 |
| 2026-06-21 | $1.485 | $1.440 | $1.529 |
| 2026-06-22 | $1.445 | $1.402 | $1.489 |
| 2026-06-23 | $1.407 | $1.365 | $1.449 |
| 2026-06-24 | $1.439 | $1.396 | $1.482 |
| 2026-06-25 | $1.422 | $1.379 | $1.464 |
| 2026-06-26 | $1.459 | $1.415 | $1.503 |
| 2026-06-27 | $1.420 | $1.378 | $1.463 |
| 2026-06-28 | $1.396 | $1.354 | $1.438 |
| 2026-06-29 | $1.433 | $1.390 | $1.476 |
| 2026-06-30 | $1.395 | $1.353 | $1.437 |
| 2026 July | |||
| 2026-07-01 | $1.384 | $1.343 | $1.426 |
| 2026-07-02 | $1.421 | $1.378 | $1.463 |
| 2026-07-03 | $1.411 | $1.368 | $1.453 |
| 2026-07-04 | $1.373 | $1.332 | $1.414 |
| 2026-07-05 | $1.337 | $1.297 | $1.377 |
| 2026-07-06 | $1.359 | $1.319 | $1.400 |
| 2026-07-07 | $1.323 | $1.283 | $1.363 |
| 2026-07-08 | $1.288 | $1.249 | $1.327 |
| 2026-07-09 | $1.322 | $1.282 | $1.362 |
| 2026-07-10 | $1.287 | $1.248 | $1.326 |
| 2026-07-11 | $1.299 | $1.260 | $1.338 |
| 2026-07-12 | $1.294 | $1.255 | $1.333 |
| 2026-07-13 | $1.259 | $1.222 | $1.297 |
| 2026-07-14 | $1.234 | $1.197 | $1.271 |
| 2026-07-15 | $1.265 | $1.227 | $1.303 |
| 2026-07-16 | $1.265 | $1.227 | $1.303 |
| 2026-07-17 | $1.291 | $1.252 | $1.330 |
| 2026-07-18 | $1.325 | $1.285 | $1.365 |
| 2026-07-19 | $1.290 | $1.251 | $1.328 |
| 2026-07-20 | $1.255 | $1.218 | $1.293 |
| 2026-07-21 | $1.289 | $1.250 | $1.327 |
| 2026-07-22 | $1.313 | $1.274 | $1.352 |
| 2026-07-23 | $1.338 | $1.298 | $1.378 |
| 2026-07-24 | $1.373 | $1.332 | $1.414 |
| 2026-07-25 | $1.336 | $1.296 | $1.377 |
| 2026-07-26 | $1.372 | $1.331 | $1.413 |
| 2026-07-27 | $1.384 | $1.342 | $1.425 |
| 2026-07-28 | $1.390 | $1.348 | $1.432 |
| 2026-07-29 | $1.353 | $1.312 | $1.394 |
| 2026-07-30 | $1.338 | $1.298 | $1.378 |
| 2026-07-31 | $1.353 | $1.312 | $1.394 |
| 2026 August | |||
| 2026-08-01 | $1.364 | $1.323 | $1.405 |
| 2026-08-02 | $1.353 | $1.312 | $1.394 |
| 2026-08-03 | $1.389 | $1.347 | $1.430 |
| 2026-08-04 | $1.425 | $1.383 | $1.468 |
| 2026-08-05 | $1.387 | $1.346 | $1.429 |
| 2026-08-06 | $1.424 | $1.381 | $1.467 |
| 2026-08-07 | $1.386 | $1.345 | $1.428 |
| 2026-08-08 | $1.349 | $1.309 | $1.390 |
| 2026-08-09 | $1.314 | $1.274 | $1.353 |
| 2026-08-10 | $1.317 | $1.277 | $1.356 |
| 2026-08-11 | $1.351 | $1.311 | $1.392 |
| 2026-08-12 | $1.339 | $1.299 | $1.379 |
| 2026-08-13 | $1.303 | $1.264 | $1.342 |
| 2026-08-14 | $1.338 | $1.298 | $1.378 |
| 2026-08-15 | $1.336 | $1.296 | $1.376 |
| 2026-08-16 | $1.301 | $1.262 | $1.340 |
| 2026-08-17 | $1.316 | $1.276 | $1.355 |
| 2026-08-18 | $1.341 | $1.300 | $1.381 |
| 2026-08-19 | $1.305 | $1.266 | $1.344 |
| 2026-08-20 | $1.321 | $1.281 | $1.360 |
| 2026-08-21 | $1.286 | $1.247 | $1.324 |
| 2026-08-22 | $1.261 | $1.223 | $1.299 |
| 2026-08-23 | $1.294 | $1.255 | $1.333 |
| 2026-08-24 | $1.260 | $1.222 | $1.298 |
| 2026-08-25 | $1.226 | $1.189 | $1.263 |
| 2026-08-26 | $1.194 | $1.158 | $1.230 |
| 2026-08-27 | $1.162 | $1.127 | $1.197 |
| 2026-08-28 | $1.193 | $1.157 | $1.228 |
| 2026-08-29 | $1.182 | $1.147 | $1.218 |
| 2026-08-30 | $1.151 | $1.116 | $1.185 |
| 2026-08-31 | $1.181 | $1.146 | $1.217 |
| 2026 September | |||
| 2026-09-01 | $1.154 | $1.119 | $1.188 |
| 2026-09-02 | $1.167 | $1.132 | $1.202 |
| 2026-09-03 | $1.148 | $1.114 | $1.183 |
| 2026-09-04 | $1.118 | $1.084 | $1.151 |
| 2026-09-05 | $1.123 | $1.090 | $1.157 |
| 2026-09-06 | $1.120 | $1.087 | $1.154 |
| 2026-09-07 | $1.091 | $1.058 | $1.123 |
| 2026-09-08 | $1.071 | $1.038 | $1.103 |
| 2026-09-09 | $1.042 | $1.011 | $1.073 |
| 2026-09-10 | $1.014 | $0.9840 | $1.045 |
| 2026-09-11 | $1.035 | $1.004 | $1.066 |
| 2026-09-12 | $1.029 | $0.9984 | $1.060 |
| 2026-09-13 | $1.002 | $0.9718 | $1.032 |
| 2026-09-14 | $1.005 | $0.9748 | $1.035 |
| 2026-09-15 | $1.026 | $0.9953 | $1.057 |
| 2026-09-16 | $0.9989 | $0.9689 | $1.029 |
| 2026-09-17 | $1.025 | $0.9944 | $1.056 |
| 2026-09-18 | $1.041 | $1.010 | $1.072 |
| 2026-09-19 | $1.013 | $0.9830 | $1.044 |
| 2026-09-20 | $0.9865 | $0.9569 | $1.016 |
| 2026-09-21 | $0.9603 | $0.9315 | $0.9891 |
| 2026-09-22 | $0.9564 | $0.9277 | $0.9851 |
| 2026-09-23 | $0.9310 | $0.9030 | $0.9589 |
| 2026-09-24 | $0.9063 | $0.8791 | $0.9334 |
| 2026-09-25 | $0.9301 | $0.9022 | $0.9581 |
| 2026-09-26 | $0.9547 | $0.9260 | $0.9833 |
| 2026-09-27 | $0.9798 | $0.9504 | $1.009 |
| 2026-09-28 | $1.004 | $0.9740 | $1.034 |
| 2026-09-29 | $1.022 | $0.9916 | $1.053 |
| 2026-09-30 | $0.9952 | $0.9653 | $1.025 |
| 2026 October | |||
| 2026-10-01 | $0.9687 | $0.9397 | $0.9978 |
| 2026-10-02 | $0.9848 | $0.9552 | $1.014 |
| 2026-10-03 | $0.9586 | $0.9299 | $0.9874 |
| 2026-10-04 | $0.9716 | $0.9425 | $1.001 |
| 2026-10-05 | $0.9972 | $0.9673 | $1.027 |
| 2026-10-06 | $1.024 | $0.9928 | $1.054 |
| 2026-10-07 | $1.035 | $1.004 | $1.066 |
| 2026-10-08 | $1.008 | $0.9777 | $1.038 |
| 2026-10-09 | $1.035 | $1.003 | $1.066 |
| 2026-10-10 | $1.062 | $1.030 | $1.094 |
| 2026-10-11 | $1.090 | $1.057 | $1.122 |
| 2026-10-12 | $1.119 | $1.085 | $1.152 |
| 2026-10-13 | $1.089 | $1.056 | $1.121 |
| 2026-10-14 | $1.060 | $1.028 | $1.092 |
| 2026-10-15 | $1.039 | $1.008 | $1.070 |
| 2026-10-16 | $1.057 | $1.025 | $1.089 |
| 2026-10-17 | $1.085 | $1.052 | $1.117 |
| 2026-10-18 | $1.059 | $1.027 | $1.091 |
| 2026-10-19 | $1.031 | $0.9999 | $1.062 |
| 2026-10-20 | $1.058 | $1.026 | $1.090 |
| 2026-10-21 | $1.052 | $1.021 | $1.084 |
| 2026-10-22 | $1.024 | $0.9936 | $1.055 |
| 2026-10-23 | $1.008 | $0.9779 | $1.038 |
| 2026-10-24 | $1.005 | $0.9747 | $1.035 |
| 2026-10-25 | $1.031 | $1.000 | $1.062 |
| 2026-10-26 | $1.059 | $1.027 | $1.090 |
| 2026-10-27 | $1.086 | $1.054 | $1.119 |
| 2026-10-28 | $1.115 | $1.082 | $1.149 |
| 2026-10-29 | $1.145 | $1.110 | $1.179 |
| 2026-10-30 | $1.175 | $1.139 | $1.210 |
| 2026-10-31 | $1.144 | $1.109 | $1.178 |
| 2026 November | |||
| 2026-11-01 | $1.164 | $1.129 | $1.199 |
| 2026-11-02 | $1.173 | $1.138 | $1.208 |
| 2026-11-03 | $1.142 | $1.108 | $1.176 |