Current MGNX price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7177 | $0.6962 | $0.7393 |
| 2029-01-02 | $0.6987 | $0.6777 | $0.7196 |
| 2029-01-03 | $0.6987 | $0.6777 | $0.7196 |
| 2029-01-04 | $0.6987 | $0.6777 | $0.7196 |
| 2029-01-05 | $0.6987 | $0.6777 | $0.7196 |
| 2029-01-06 | $0.6801 | $0.6597 | $0.7005 |
| 2029-01-07 | $0.6801 | $0.6597 | $0.7005 |
| 2029-01-08 | $0.6620 | $0.6422 | $0.6819 |
| 2029-01-09 | $0.6620 | $0.6422 | $0.6819 |
| 2029-01-10 | $0.6620 | $0.6422 | $0.6819 |
| 2029-01-11 | $0.6734 | $0.6532 | $0.6936 |
| 2029-01-12 | $0.6734 | $0.6532 | $0.6936 |
| 2029-01-13 | $0.6734 | $0.6532 | $0.6936 |
| 2029-01-14 | $0.6734 | $0.6532 | $0.6936 |
| 2029-01-15 | $0.6777 | $0.6573 | $0.6980 |
| 2029-01-16 | $0.6777 | $0.6573 | $0.6980 |
| 2029-01-17 | $0.6597 | $0.6399 | $0.6795 |
| 2029-01-18 | $0.6597 | $0.6399 | $0.6795 |
| 2029-01-19 | $0.6535 | $0.6339 | $0.6731 |
| 2029-01-20 | $0.6535 | $0.6339 | $0.6731 |
| 2029-01-21 | $0.6535 | $0.6339 | $0.6731 |
| 2029-01-22 | $0.6535 | $0.6339 | $0.6731 |
| 2029-01-23 | $0.6535 | $0.6339 | $0.6731 |
| 2029-01-24 | $0.6556 | $0.6359 | $0.6752 |
| 2029-01-25 | $0.6556 | $0.6359 | $0.6752 |
| 2029-01-26 | $0.6381 | $0.6190 | $0.6573 |
| 2029-01-27 | $0.6381 | $0.6190 | $0.6573 |
| 2029-01-28 | $0.6381 | $0.6190 | $0.6573 |
| 2029-01-29 | $0.6381 | $0.6190 | $0.6573 |
| 2029-01-30 | $0.6550 | $0.6353 | $0.6746 |
| 2029-01-31 | $0.6550 | $0.6353 | $0.6746 |
| 2029 February | |||
| 2029-02-01 | $0.6722 | $0.6521 | $0.6924 |
| 2029-02-02 | $0.6722 | $0.6521 | $0.6924 |
| 2029-02-03 | $0.6722 | $0.6521 | $0.6924 |
| 2029-02-04 | $0.6544 | $0.6347 | $0.6740 |
| 2029-02-05 | $0.6544 | $0.6347 | $0.6740 |
| 2029-02-06 | $0.6544 | $0.6347 | $0.6740 |
| 2029-02-07 | $0.6544 | $0.6347 | $0.6740 |
| 2029-02-08 | $0.6564 | $0.6367 | $0.6761 |
| 2029-02-09 | $0.6564 | $0.6367 | $0.6761 |
| 2029-02-10 | $0.6737 | $0.6535 | $0.6939 |
| 2029-02-11 | $0.6737 | $0.6535 | $0.6939 |
| 2029-02-12 | $0.6717 | $0.6515 | $0.6918 |
| 2029-02-13 | $0.6717 | $0.6515 | $0.6918 |
| 2029-02-14 | $0.6638 | $0.6439 | $0.6837 |
| 2029-02-15 | $0.6638 | $0.6439 | $0.6837 |
| 2029-02-16 | $0.6717 | $0.6515 | $0.6918 |
| 2029-02-17 | $0.6717 | $0.6515 | $0.6918 |
| 2029-02-18 | $0.6717 | $0.6515 | $0.6918 |
| 2029-02-19 | $0.6856 | $0.6650 | $0.7061 |
| 2029-02-20 | $0.6856 | $0.6650 | $0.7061 |
| 2029-02-21 | $0.6856 | $0.6650 | $0.7061 |
| 2029-02-22 | $0.6856 | $0.6650 | $0.7061 |
| 2029-02-23 | $0.6856 | $0.6650 | $0.7061 |
| 2029-02-24 | $0.6796 | $0.6592 | $0.7000 |
| 2029-02-25 | $0.6796 | $0.6592 | $0.7000 |
| 2029-02-26 | $0.6975 | $0.6766 | $0.7185 |
| 2029-02-27 | $0.6975 | $0.6766 | $0.7185 |
| 2029-02-28 | $0.6872 | $0.6666 | $0.7078 |
| 2029 March | |||
| 2029-03-01 | $0.6872 | $0.6666 | $0.7078 |
| 2029-03-02 | $0.6857 | $0.6651 | $0.7063 |
| 2029-03-03 | $0.6857 | $0.6651 | $0.7063 |
| 2029-03-04 | $0.7037 | $0.6826 | $0.7249 |
| 2029-03-05 | $0.7037 | $0.6826 | $0.7249 |
| 2029-03-06 | $0.7018 | $0.6807 | $0.7228 |
| 2029-03-07 | $0.7018 | $0.6807 | $0.7228 |
| 2029-03-08 | $0.7018 | $0.6807 | $0.7228 |
| 2029-03-09 | $0.7018 | $0.6807 | $0.7228 |
| 2029-03-10 | $0.7002 | $0.6792 | $0.7212 |
| 2029-03-11 | $0.7002 | $0.6792 | $0.7212 |
| 2029-03-12 | $0.6844 | $0.6639 | $0.7050 |
| 2029-03-13 | $0.6844 | $0.6639 | $0.7050 |
| 2029-03-14 | $0.6797 | $0.6593 | $0.7001 |
| 2029-03-15 | $0.6797 | $0.6593 | $0.7001 |
| 2029-03-16 | $0.6861 | $0.6655 | $0.7067 |
| 2029-03-17 | $0.6861 | $0.6655 | $0.7067 |
| 2029-03-18 | $0.6742 | $0.6540 | $0.6944 |
| 2029-03-19 | $0.6742 | $0.6540 | $0.6944 |
| 2029-03-20 | $0.6742 | $0.6540 | $0.6944 |
| 2029-03-21 | $0.6663 | $0.6463 | $0.6863 |
| 2029-03-22 | $0.6663 | $0.6463 | $0.6863 |
| 2029-03-23 | $0.6663 | $0.6463 | $0.6863 |
| 2029-03-24 | $0.6663 | $0.6463 | $0.6863 |
| 2029-03-25 | $0.6663 | $0.6463 | $0.6863 |
| 2029-03-26 | $0.6560 | $0.6364 | $0.6757 |
| 2029-03-27 | $0.6560 | $0.6364 | $0.6757 |
| 2029-03-28 | $0.6386 | $0.6195 | $0.6578 |
| 2029-03-29 | $0.6386 | $0.6195 | $0.6578 |
| 2029-03-30 | $0.6554 | $0.6358 | $0.6751 |
| 2029-03-31 | $0.6554 | $0.6358 | $0.6751 |
| 2029 April | |||
| 2029-04-01 | $0.6708 | $0.6507 | $0.6909 |
| 2029-04-02 | $0.6708 | $0.6507 | $0.6909 |
| 2029-04-03 | $0.6574 | $0.6377 | $0.6771 |
| 2029-04-04 | $0.6574 | $0.6377 | $0.6771 |
| 2029-04-05 | $0.6574 | $0.6377 | $0.6771 |
| 2029-04-06 | $0.6399 | $0.6207 | $0.6591 |
| 2029-04-07 | $0.6399 | $0.6207 | $0.6591 |
| 2029-04-08 | $0.6399 | $0.6207 | $0.6591 |
| 2029-04-09 | $0.6399 | $0.6207 | $0.6591 |
| 2029-04-10 | $0.6399 | $0.6207 | $0.6591 |
| 2029-04-11 | $0.6568 | $0.6371 | $0.6765 |
| 2029-04-12 | $0.6568 | $0.6371 | $0.6765 |
| 2029-04-13 | $0.6587 | $0.6389 | $0.6785 |
| 2029-04-14 | $0.6587 | $0.6389 | $0.6785 |
| 2029-04-15 | $0.6760 | $0.6558 | $0.6963 |
| 2029-04-16 | $0.6760 | $0.6558 | $0.6963 |
| 2029-04-17 | $0.6760 | $0.6558 | $0.6963 |
| 2029-04-18 | $0.6581 | $0.6383 | $0.6778 |
| 2029-04-19 | $0.6581 | $0.6383 | $0.6778 |
| 2029-04-20 | $0.6473 | $0.6279 | $0.6667 |
| 2029-04-21 | $0.6473 | $0.6279 | $0.6667 |
| 2029-04-22 | $0.6473 | $0.6279 | $0.6667 |
| 2029-04-23 | $0.6390 | $0.6198 | $0.6582 |
| 2029-04-24 | $0.6390 | $0.6198 | $0.6582 |
| 2029-04-25 | $0.6390 | $0.6198 | $0.6582 |
| 2029-04-26 | $0.6390 | $0.6198 | $0.6582 |
| 2029-04-27 | $0.6390 | $0.6198 | $0.6582 |
| 2029-04-28 | $0.6390 | $0.6198 | $0.6582 |
| 2029-04-29 | $0.6459 | $0.6266 | $0.6653 |
| 2029-04-30 | $0.6459 | $0.6266 | $0.6653 |
| 2029 May | |||
| 2029-05-01 | $0.6459 | $0.6266 | $0.6653 |
| 2029-05-02 | $0.6511 | $0.6316 | $0.6707 |
| 2029-05-03 | $0.6511 | $0.6316 | $0.6707 |
| 2029-05-04 | $0.6511 | $0.6316 | $0.6707 |
| 2029-05-05 | $0.6338 | $0.6148 | $0.6529 |
| 2029-05-06 | $0.6338 | $0.6148 | $0.6529 |
| 2029-05-07 | $0.6338 | $0.6148 | $0.6529 |
| 2029-05-08 | $0.6170 | $0.5985 | $0.6355 |
| 2029-05-09 | $0.6170 | $0.5985 | $0.6355 |
| 2029-05-10 | $0.6170 | $0.5985 | $0.6355 |
| 2029-05-11 | $0.6089 | $0.5906 | $0.6272 |
| 2029-05-12 | $0.6089 | $0.5906 | $0.6272 |
| 2029-05-13 | $0.6089 | $0.5906 | $0.6272 |
| 2029-05-14 | $0.6249 | $0.6062 | $0.6437 |
| 2029-05-15 | $0.6249 | $0.6062 | $0.6437 |
| 2029-05-16 | $0.6249 | $0.6062 | $0.6437 |
| 2029-05-17 | $0.6249 | $0.6062 | $0.6437 |
| 2029-05-18 | $0.6249 | $0.6062 | $0.6437 |
| 2029-05-19 | $0.6249 | $0.6062 | $0.6437 |
| 2029-05-20 | $0.6249 | $0.6062 | $0.6437 |
| 2029-05-21 | $0.6249 | $0.6062 | $0.6437 |
| 2029-05-22 | $0.6249 | $0.6062 | $0.6437 |
| 2029-05-23 | $0.6414 | $0.6222 | $0.6607 |
| 2029-05-24 | $0.6531 | $0.6335 | $0.6727 |
| 2029-05-25 | $0.6689 | $0.6488 | $0.6890 |
| 2029-05-26 | $0.6865 | $0.6659 | $0.7071 |
| 2029-05-27 | $0.6971 | $0.6762 | $0.7180 |
| 2029-05-28 | $0.7048 | $0.6837 | $0.7260 |
| 2029-05-29 | $0.7234 | $0.7017 | $0.7451 |
| 2029-05-30 | $0.7157 | $0.6942 | $0.7372 |
| 2029-05-31 | $0.6967 | $0.6758 | $0.7176 |
| 2029 June | |||
| 2029-06-01 | $0.7151 | $0.6936 | $0.7365 |
| 2029-06-02 | $0.7339 | $0.7119 | $0.7559 |
| 2029-06-03 | $0.7339 | $0.7119 | $0.7559 |
| 2029-06-04 | $0.7178 | $0.6963 | $0.7393 |
| 2029-06-05 | $0.7367 | $0.7146 | $0.7588 |
| 2029-06-06 | $0.7327 | $0.7107 | $0.7546 |
| 2029-06-07 | $0.7132 | $0.6918 | $0.7346 |
| 2029-06-08 | $0.7087 | $0.6874 | $0.7299 |
| 2029-06-09 | $0.7229 | $0.7012 | $0.7446 |
| 2029-06-10 | $0.7385 | $0.7164 | $0.7607 |
| 2029-06-11 | $0.7383 | $0.7162 | $0.7605 |
| 2029-06-12 | $0.7187 | $0.6971 | $0.7403 |
| 2029-06-13 | $0.7148 | $0.6934 | $0.7363 |
| 2029-06-14 | $0.7185 | $0.6969 | $0.7400 |
| 2029-06-15 | $0.7123 | $0.6910 | $0.7337 |
| 2029-06-16 | $0.6934 | $0.6726 | $0.7142 |
| 2029-06-17 | $0.6902 | $0.6695 | $0.7109 |
| 2029-06-18 | $0.7084 | $0.6871 | $0.7296 |
| 2029-06-19 | $0.7270 | $0.7052 | $0.7488 |
| 2029-06-20 | $0.7077 | $0.6865 | $0.7289 |
| 2029-06-21 | $0.7264 | $0.7046 | $0.7481 |
| 2029-06-22 | $0.7455 | $0.7231 | $0.7679 |
| 2029-06-23 | $0.7515 | $0.7290 | $0.7741 |
| 2029-06-24 | $0.7513 | $0.7288 | $0.7738 |
| 2029-06-25 | $0.7711 | $0.7480 | $0.7942 |
| 2029-06-26 | $0.7744 | $0.7512 | $0.7976 |
| 2029-06-27 | $0.7549 | $0.7323 | $0.7776 |
| 2029-06-28 | $0.7748 | $0.7516 | $0.7981 |
| 2029-06-29 | $0.7542 | $0.7316 | $0.7769 |
| 2029-06-30 | $0.7342 | $0.7122 | $0.7562 |
| 2029 July | |||
| 2029-07-01 | $0.7385 | $0.7164 | $0.7607 |
| 2029-07-02 | $0.7310 | $0.7091 | $0.7530 |
| 2029-07-03 | $0.7401 | $0.7179 | $0.7623 |
| 2029-07-04 | $0.7290 | $0.7071 | $0.7509 |
| 2029-07-05 | $0.7159 | $0.6944 | $0.7374 |
| 2029-07-06 | $0.6969 | $0.6760 | $0.7178 |
| 2029-07-07 | $0.7091 | $0.6879 | $0.7304 |
| 2029-07-08 | $0.6903 | $0.6696 | $0.7110 |
| 2029-07-09 | $0.6905 | $0.6698 | $0.7113 |
| 2029-07-10 | $0.6939 | $0.6730 | $0.7147 |
| 2029-07-11 | $0.7121 | $0.6908 | $0.7335 |
| 2029-07-12 | $0.7031 | $0.6820 | $0.7242 |
| 2029-07-13 | $0.7205 | $0.6989 | $0.7421 |
| 2029-07-14 | $0.7075 | $0.6863 | $0.7287 |
| 2029-07-15 | $0.6982 | $0.6773 | $0.7192 |
| 2029-07-16 | $0.7033 | $0.6822 | $0.7244 |
| 2029-07-17 | $0.6882 | $0.6676 | $0.7089 |
| 2029-07-18 | $0.7064 | $0.6852 | $0.7276 |
| 2029-07-19 | $0.7145 | $0.6931 | $0.7359 |
| 2029-07-20 | $0.7280 | $0.7062 | $0.7499 |
| 2029-07-21 | $0.7321 | $0.7101 | $0.7540 |
| 2029-07-22 | $0.7126 | $0.6913 | $0.7340 |
| 2029-07-23 | $0.7066 | $0.6854 | $0.7278 |
| 2029-07-24 | $0.6879 | $0.6672 | $0.7085 |
| 2029-07-25 | $0.6696 | $0.6495 | $0.6897 |
| 2029-07-26 | $0.6518 | $0.6323 | $0.6714 |
| 2029-07-27 | $0.6366 | $0.6175 | $0.6557 |
| 2029-07-28 | $0.6294 | $0.6105 | $0.6483 |
| 2029-07-29 | $0.6156 | $0.5971 | $0.6340 |
| 2029-07-30 | $0.5992 | $0.5813 | $0.6172 |
| 2029-07-31 | $0.5912 | $0.5734 | $0.6089 |
| 2029 August | |||
| 2029-08-01 | $0.6050 | $0.5868 | $0.6231 |
| 2029-08-02 | $0.6133 | $0.5949 | $0.6317 |
| 2029-08-03 | $0.6295 | $0.6106 | $0.6484 |
| 2029-08-04 | $0.6341 | $0.6151 | $0.6531 |
| 2029-08-05 | $0.6508 | $0.6313 | $0.6703 |
| 2029-08-06 | $0.6679 | $0.6479 | $0.6880 |
| 2029-08-07 | $0.6823 | $0.6618 | $0.7028 |
| 2029-08-08 | $0.7003 | $0.6793 | $0.7213 |
| 2029-08-09 | $0.6817 | $0.6612 | $0.7021 |
| 2029-08-10 | $0.6976 | $0.6767 | $0.7186 |
| 2029-08-11 | $0.7015 | $0.6805 | $0.7226 |
| 2029-08-12 | $0.7200 | $0.6984 | $0.7416 |
| 2029-08-13 | $0.7300 | $0.7081 | $0.7519 |
| 2029-08-14 | $0.7343 | $0.7123 | $0.7564 |
| 2029-08-15 | $0.7148 | $0.6934 | $0.7363 |
| 2029-08-16 | $0.7203 | $0.6987 | $0.7419 |
| 2029-08-17 | $0.7281 | $0.7063 | $0.7500 |
| 2029-08-18 | $0.7088 | $0.6875 | $0.7301 |
| 2029-08-19 | $0.6967 | $0.6758 | $0.7176 |
| 2029-08-20 | $0.6782 | $0.6578 | $0.6985 |
| 2029-08-21 | $0.6960 | $0.6752 | $0.7169 |
| 2029-08-22 | $0.6776 | $0.6572 | $0.6979 |
| 2029-08-23 | $0.6954 | $0.6745 | $0.7163 |
| 2029-08-24 | $0.7137 | $0.6923 | $0.7351 |
| 2029-08-25 | $0.7032 | $0.6821 | $0.7243 |
| 2029-08-26 | $0.7068 | $0.6856 | $0.7280 |
| 2029-08-27 | $0.7174 | $0.6958 | $0.7389 |
| 2029-08-28 | $0.7107 | $0.6894 | $0.7320 |
| 2029-08-29 | $0.7084 | $0.6872 | $0.7297 |
| 2029-08-30 | $0.7271 | $0.7053 | $0.7489 |
| 2029-08-31 | $0.7078 | $0.6866 | $0.7290 |
| 2029 September | |||
| 2029-09-01 | $0.6980 | $0.6771 | $0.7189 |
| 2029-09-02 | $0.7095 | $0.6882 | $0.7308 |
| 2029-09-03 | $0.6913 | $0.6705 | $0.7120 |
| 2029-09-04 | $0.7011 | $0.6800 | $0.7221 |
| 2029-09-05 | $0.7168 | $0.6953 | $0.7383 |
| 2029-09-06 | $0.6977 | $0.6768 | $0.7187 |
| 2029-09-07 | $0.6946 | $0.6738 | $0.7154 |
| 2029-09-08 | $0.6938 | $0.6729 | $0.7146 |
| 2029-09-09 | $0.6963 | $0.6754 | $0.7172 |
| 2029-09-10 | $0.6946 | $0.6738 | $0.7154 |
| 2029-09-11 | $0.6762 | $0.6559 | $0.6964 |
| 2029-09-12 | $0.6662 | $0.6462 | $0.6862 |
| 2029-09-13 | $0.6837 | $0.6632 | $0.7043 |
| 2029-09-14 | $0.6656 | $0.6456 | $0.6856 |
| 2029-09-15 | $0.6534 | $0.6338 | $0.6730 |
| 2029-09-16 | $0.6706 | $0.6505 | $0.6908 |
| 2029-09-17 | $0.6883 | $0.6677 | $0.7090 |
| 2029-09-18 | $0.6854 | $0.6648 | $0.7060 |
| 2029-09-19 | $0.6672 | $0.6472 | $0.6872 |
| 2029-09-20 | $0.6799 | $0.6595 | $0.7003 |
| 2029-09-21 | $0.6979 | $0.6769 | $0.7188 |
| 2029-09-22 | $0.6908 | $0.6701 | $0.7116 |
| 2029-09-23 | $0.6955 | $0.6747 | $0.7164 |
| 2029-09-24 | $0.7037 | $0.6826 | $0.7248 |
| 2029-09-25 | $0.6850 | $0.6645 | $0.7056 |
| 2029-09-26 | $0.6668 | $0.6468 | $0.6868 |
| 2029-09-27 | $0.6491 | $0.6296 | $0.6686 |
| 2029-09-28 | $0.6662 | $0.6462 | $0.6862 |
| 2029-09-29 | $0.6838 | $0.6633 | $0.7043 |
| 2029-09-30 | $0.7018 | $0.6807 | $0.7228 |
| 2029 October | |||
| 2029-10-01 | $0.7203 | $0.6987 | $0.7419 |
| 2029-10-02 | $0.7240 | $0.7022 | $0.7457 |
| 2029-10-03 | $0.7092 | $0.6879 | $0.7305 |
| 2029-10-04 | $0.6904 | $0.6697 | $0.7111 |
| 2029-10-05 | $0.6720 | $0.6519 | $0.6922 |
| 2029-10-06 | $0.6897 | $0.6690 | $0.7104 |
| 2029-10-07 | $0.7007 | $0.6797 | $0.7217 |
| 2029-10-08 | $0.6939 | $0.6731 | $0.7147 |
| 2029-10-09 | $0.6755 | $0.6552 | $0.6958 |
| 2029-10-10 | $0.6594 | $0.6396 | $0.6791 |
| 2029-10-11 | $0.6722 | $0.6520 | $0.6924 |
| 2029-10-12 | $0.6827 | $0.6623 | $0.7032 |
| 2029-10-13 | $0.6808 | $0.6603 | $0.7012 |
| 2029-10-14 | $0.6913 | $0.6706 | $0.7120 |
| 2029-10-15 | $0.7032 | $0.6821 | $0.7243 |
| 2029-10-16 | $0.6845 | $0.6640 | $0.7050 |
| 2029-10-17 | $0.6740 | $0.6538 | $0.6942 |
| 2029-10-18 | $0.6757 | $0.6554 | $0.6959 |
| 2029-10-19 | $0.6916 | $0.6709 | $0.7124 |
| 2029-10-20 | $0.7045 | $0.6834 | $0.7256 |
| 2029-10-21 | $0.6991 | $0.6781 | $0.7200 |
| 2029-10-22 | $0.7175 | $0.6960 | $0.7390 |
| 2029-10-23 | $0.7117 | $0.6904 | $0.7331 |
| 2029-10-24 | $0.7305 | $0.7086 | $0.7524 |
| 2029-10-25 | $0.7111 | $0.6898 | $0.7324 |
| 2029-10-26 | $0.7298 | $0.7079 | $0.7517 |
| 2029-10-27 | $0.7104 | $0.6891 | $0.7318 |
| 2029-10-28 | $0.7028 | $0.6817 | $0.7239 |
| 2029-10-29 | $0.7050 | $0.6838 | $0.7261 |
| 2029-10-30 | $0.6912 | $0.6704 | $0.7119 |
| 2029-10-31 | $0.7043 | $0.6831 | $0.7254 |
| 2029 November | |||
| 2029-11-01 | $0.6912 | $0.6704 | $0.7119 |
| 2029-11-02 | $0.7094 | $0.6881 | $0.7307 |