Current MGNX price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5687 | $0.5516 | $0.5857 |
| 2030-01-02 | $0.5642 | $0.5473 | $0.5811 |
| 2030-01-03 | $0.5638 | $0.5469 | $0.5807 |
| 2030-01-04 | $0.5786 | $0.5613 | $0.5960 |
| 2030-01-05 | $0.5633 | $0.5464 | $0.5802 |
| 2030-01-06 | $0.5483 | $0.5319 | $0.5648 |
| 2030-01-07 | $0.5628 | $0.5459 | $0.5796 |
| 2030-01-08 | $0.5772 | $0.5599 | $0.5946 |
| 2030-01-09 | $0.5619 | $0.5451 | $0.5788 |
| 2030-01-10 | $0.5470 | $0.5306 | $0.5634 |
| 2030-01-11 | $0.5596 | $0.5428 | $0.5763 |
| 2030-01-12 | $0.5528 | $0.5362 | $0.5694 |
| 2030-01-13 | $0.5674 | $0.5503 | $0.5844 |
| 2030-01-14 | $0.5523 | $0.5357 | $0.5689 |
| 2030-01-15 | $0.5428 | $0.5265 | $0.5591 |
| 2030-01-16 | $0.5571 | $0.5404 | $0.5738 |
| 2030-01-17 | $0.5423 | $0.5260 | $0.5586 |
| 2030-01-18 | $0.5383 | $0.5221 | $0.5544 |
| 2030-01-19 | $0.5524 | $0.5359 | $0.5690 |
| 2030-01-20 | $0.5485 | $0.5320 | $0.5649 |
| 2030-01-21 | $0.5339 | $0.5179 | $0.5499 |
| 2030-01-22 | $0.5197 | $0.5041 | $0.5353 |
| 2030-01-23 | $0.5285 | $0.5127 | $0.5444 |
| 2030-01-24 | $0.5145 | $0.4990 | $0.5299 |
| 2030-01-25 | $0.5008 | $0.4858 | $0.5158 |
| 2030-01-26 | $0.5140 | $0.4986 | $0.5294 |
| 2030-01-27 | $0.5004 | $0.4854 | $0.5154 |
| 2030-01-28 | $0.5052 | $0.4901 | $0.5204 |
| 2030-01-29 | $0.5031 | $0.4880 | $0.5182 |
| 2030-01-30 | $0.4897 | $0.4750 | $0.5044 |
| 2030-01-31 | $0.4798 | $0.4654 | $0.4942 |
| 2030 February | |||
| 2030-02-01 | $0.4920 | $0.4773 | $0.5068 |
| 2030-02-02 | $0.4920 | $0.4773 | $0.5068 |
| 2030-02-03 | $0.5019 | $0.4869 | $0.5170 |
| 2030-02-04 | $0.5151 | $0.4997 | $0.5306 |
| 2030-02-05 | $0.5015 | $0.4864 | $0.5165 |
| 2030-02-06 | $0.4881 | $0.4735 | $0.5028 |
| 2030-02-07 | $0.5010 | $0.4860 | $0.5160 |
| 2030-02-08 | $0.5106 | $0.4952 | $0.5259 |
| 2030-02-09 | $0.5201 | $0.5045 | $0.5357 |
| 2030-02-10 | $0.5338 | $0.5178 | $0.5498 |
| 2030-02-11 | $0.5196 | $0.5040 | $0.5352 |
| 2030-02-12 | $0.5333 | $0.5173 | $0.5493 |
| 2030-02-13 | $0.5381 | $0.5219 | $0.5542 |
| 2030-02-14 | $0.5404 | $0.5242 | $0.5566 |
| 2030-02-15 | $0.5261 | $0.5103 | $0.5419 |
| 2030-02-16 | $0.5201 | $0.5045 | $0.5357 |
| 2030-02-17 | $0.5261 | $0.5103 | $0.5419 |
| 2030-02-18 | $0.5303 | $0.5143 | $0.5462 |
| 2030-02-19 | $0.5261 | $0.5103 | $0.5419 |
| 2030-02-20 | $0.5400 | $0.5238 | $0.5561 |
| 2030-02-21 | $0.5542 | $0.5376 | $0.5708 |
| 2030-02-22 | $0.5395 | $0.5233 | $0.5557 |
| 2030-02-23 | $0.5537 | $0.5371 | $0.5703 |
| 2030-02-24 | $0.5390 | $0.5228 | $0.5552 |
| 2030-02-25 | $0.5247 | $0.5089 | $0.5404 |
| 2030-02-26 | $0.5107 | $0.4954 | $0.5261 |
| 2030-02-27 | $0.5120 | $0.4966 | $0.5273 |
| 2030-02-28 | $0.5255 | $0.5097 | $0.5412 |
| 2030 March | |||
| 2030-03-01 | $0.5206 | $0.5050 | $0.5362 |
| 2030-03-02 | $0.5068 | $0.4916 | $0.5220 |
| 2030-03-03 | $0.5201 | $0.5045 | $0.5357 |
| 2030-03-04 | $0.5195 | $0.5039 | $0.5351 |
| 2030-03-05 | $0.5057 | $0.4905 | $0.5209 |
| 2030-03-06 | $0.5115 | $0.4962 | $0.5269 |
| 2030-03-07 | $0.5212 | $0.5056 | $0.5369 |
| 2030-03-08 | $0.5074 | $0.4922 | $0.5226 |
| 2030-03-09 | $0.5135 | $0.4981 | $0.5289 |
| 2030-03-10 | $0.4998 | $0.4848 | $0.5148 |
| 2030-03-11 | $0.4902 | $0.4755 | $0.5049 |
| 2030-03-12 | $0.5032 | $0.4881 | $0.5183 |
| 2030-03-13 | $0.4898 | $0.4751 | $0.5045 |
| 2030-03-14 | $0.4768 | $0.4625 | $0.4911 |
| 2030-03-15 | $0.4641 | $0.4502 | $0.4781 |
| 2030-03-16 | $0.4518 | $0.4383 | $0.4654 |
| 2030-03-17 | $0.4637 | $0.4498 | $0.4776 |
| 2030-03-18 | $0.4597 | $0.4459 | $0.4735 |
| 2030-03-19 | $0.4475 | $0.4340 | $0.4609 |
| 2030-03-20 | $0.4593 | $0.4455 | $0.4730 |
| 2030-03-21 | $0.4485 | $0.4351 | $0.4620 |
| 2030-03-22 | $0.4539 | $0.4403 | $0.4675 |
| 2030-03-23 | $0.4464 | $0.4330 | $0.4598 |
| 2030-03-24 | $0.4345 | $0.4215 | $0.4476 |
| 2030-03-25 | $0.4367 | $0.4236 | $0.4498 |
| 2030-03-26 | $0.4356 | $0.4226 | $0.4487 |
| 2030-03-27 | $0.4241 | $0.4113 | $0.4368 |
| 2030-03-28 | $0.4163 | $0.4038 | $0.4288 |
| 2030-03-29 | $0.4052 | $0.3931 | $0.4174 |
| 2030-03-30 | $0.3945 | $0.3826 | $0.4063 |
| 2030-03-31 | $0.4025 | $0.3904 | $0.4146 |
| 2030 April | |||
| 2030-04-01 | $0.4002 | $0.3882 | $0.4122 |
| 2030-04-02 | $0.3896 | $0.3779 | $0.4012 |
| 2030-04-03 | $0.3907 | $0.3790 | $0.4025 |
| 2030-04-04 | $0.3990 | $0.3870 | $0.4109 |
| 2030-04-05 | $0.3884 | $0.3767 | $0.4000 |
| 2030-04-06 | $0.3986 | $0.3867 | $0.4106 |
| 2030-04-07 | $0.4048 | $0.3926 | $0.4169 |
| 2030-04-08 | $0.3940 | $0.3822 | $0.4059 |
| 2030-04-09 | $0.3836 | $0.3721 | $0.3951 |
| 2030-04-10 | $0.3734 | $0.3622 | $0.3846 |
| 2030-04-11 | $0.3719 | $0.3607 | $0.3830 |
| 2030-04-12 | $0.3620 | $0.3511 | $0.3728 |
| 2030-04-13 | $0.3524 | $0.3418 | $0.3629 |
| 2030-04-14 | $0.3617 | $0.3508 | $0.3725 |
| 2030-04-15 | $0.3712 | $0.3601 | $0.3823 |
| 2030-04-16 | $0.3810 | $0.3696 | $0.3924 |
| 2030-04-17 | $0.3904 | $0.3787 | $0.4021 |
| 2030-04-18 | $0.3975 | $0.3856 | $0.4094 |
| 2030-04-19 | $0.3869 | $0.3753 | $0.3985 |
| 2030-04-20 | $0.3767 | $0.3654 | $0.3880 |
| 2030-04-21 | $0.3829 | $0.3714 | $0.3944 |
| 2030-04-22 | $0.3727 | $0.3615 | $0.3839 |
| 2030-04-23 | $0.3778 | $0.3664 | $0.3891 |
| 2030-04-24 | $0.3877 | $0.3761 | $0.3994 |
| 2030-04-25 | $0.3980 | $0.3860 | $0.4099 |
| 2030-04-26 | $0.4026 | $0.3905 | $0.4147 |
| 2030-04-27 | $0.3919 | $0.3801 | $0.4037 |
| 2030-04-28 | $0.4022 | $0.3902 | $0.4143 |
| 2030-04-29 | $0.4128 | $0.4005 | $0.4252 |
| 2030-04-30 | $0.4237 | $0.4110 | $0.4364 |
| 2030 May | |||
| 2030-05-01 | $0.4349 | $0.4219 | $0.4479 |
| 2030-05-02 | $0.4233 | $0.4106 | $0.4360 |
| 2030-05-03 | $0.4121 | $0.3997 | $0.4245 |
| 2030-05-04 | $0.4039 | $0.3917 | $0.4160 |
| 2030-05-05 | $0.4109 | $0.3986 | $0.4233 |
| 2030-05-06 | $0.4218 | $0.4091 | $0.4344 |
| 2030-05-07 | $0.4117 | $0.3994 | $0.4241 |
| 2030-05-08 | $0.4008 | $0.3888 | $0.4128 |
| 2030-05-09 | $0.4114 | $0.3990 | $0.4237 |
| 2030-05-10 | $0.4091 | $0.3969 | $0.4214 |
| 2030-05-11 | $0.3983 | $0.3863 | $0.4102 |
| 2030-05-12 | $0.3920 | $0.3802 | $0.4037 |
| 2030-05-13 | $0.3907 | $0.3790 | $0.4024 |
| 2030-05-14 | $0.4010 | $0.3890 | $0.4131 |
| 2030-05-15 | $0.4116 | $0.3992 | $0.4239 |
| 2030-05-16 | $0.4224 | $0.4098 | $0.4351 |
| 2030-05-17 | $0.4336 | $0.4206 | $0.4466 |
| 2030-05-18 | $0.4450 | $0.4317 | $0.4584 |
| 2030-05-19 | $0.4568 | $0.4430 | $0.4705 |
| 2030-05-20 | $0.4446 | $0.4313 | $0.4580 |
| 2030-05-21 | $0.4526 | $0.4390 | $0.4662 |
| 2030-05-22 | $0.4561 | $0.4424 | $0.4698 |
| 2030-05-23 | $0.4440 | $0.4307 | $0.4573 |
| 2030-05-24 | $0.4322 | $0.4192 | $0.4452 |
| 2030-05-25 | $0.4293 | $0.4165 | $0.4422 |
| 2030-05-26 | $0.4179 | $0.4054 | $0.4305 |
| 2030-05-27 | $0.4068 | $0.3946 | $0.4190 |
| 2030-05-28 | $0.3960 | $0.3841 | $0.4079 |
| 2030-05-29 | $0.4002 | $0.3882 | $0.4122 |
| 2030-05-30 | $0.4108 | $0.3985 | $0.4231 |
| 2030-05-31 | $0.4160 | $0.4036 | $0.4285 |
| 2030 June | |||
| 2030-06-01 | $0.4160 | $0.4036 | $0.4285 |
| 2030-06-02 | $0.4150 | $0.4025 | $0.4274 |
| 2030-06-03 | $0.4171 | $0.4046 | $0.4296 |
| 2030-06-04 | $0.4150 | $0.4025 | $0.4274 |
| 2030-06-05 | $0.4259 | $0.4132 | $0.4387 |
| 2030-06-06 | $0.4372 | $0.4241 | $0.4503 |
| 2030-06-07 | $0.4256 | $0.4128 | $0.4383 |
| 2030-06-08 | $0.4359 | $0.4229 | $0.4490 |
| 2030-06-09 | $0.4453 | $0.4319 | $0.4586 |
| 2030-06-10 | $0.4335 | $0.4205 | $0.4465 |
| 2030-06-11 | $0.4219 | $0.4093 | $0.4346 |
| 2030-06-12 | $0.4107 | $0.3984 | $0.4231 |
| 2030-06-13 | $0.4142 | $0.4018 | $0.4267 |
| 2030-06-14 | $0.4061 | $0.3939 | $0.4183 |
| 2030-06-15 | $0.3979 | $0.3860 | $0.4098 |
| 2030-06-16 | $0.3991 | $0.3871 | $0.4110 |
| 2030-06-17 | $0.3885 | $0.3768 | $0.4001 |
| 2030-06-18 | $0.3782 | $0.3668 | $0.3895 |
| 2030-06-19 | $0.3681 | $0.3571 | $0.3792 |
| 2030-06-20 | $0.3681 | $0.3571 | $0.3792 |
| 2030-06-21 | $0.3778 | $0.3665 | $0.3891 |
| 2030-06-22 | $0.3878 | $0.3761 | $0.3994 |
| 2030-06-23 | $0.3889 | $0.3772 | $0.4005 |
| 2030-06-24 | $0.3785 | $0.3672 | $0.3899 |
| 2030-06-25 | $0.3885 | $0.3769 | $0.4002 |
| 2030-06-26 | $0.3874 | $0.3758 | $0.3990 |
| 2030-06-27 | $0.3929 | $0.3811 | $0.4047 |
| 2030-06-28 | $0.3824 | $0.3710 | $0.3939 |
| 2030-06-29 | $0.3925 | $0.3807 | $0.4043 |
| 2030-06-30 | $0.3821 | $0.3706 | $0.3936 |
| 2030 July | |||
| 2030-07-01 | $0.3854 | $0.3738 | $0.3970 |
| 2030-07-02 | $0.3752 | $0.3639 | $0.3864 |
| 2030-07-03 | $0.3652 | $0.3542 | $0.3762 |
| 2030-07-04 | $0.3748 | $0.3636 | $0.3861 |
| 2030-07-05 | $0.3847 | $0.3732 | $0.3962 |
| 2030-07-06 | $0.3949 | $0.3830 | $0.4067 |
| 2030-07-07 | $0.3844 | $0.3728 | $0.3959 |
| 2030-07-08 | $0.3912 | $0.3795 | $0.4030 |
| 2030-07-09 | $0.3942 | $0.3823 | $0.4060 |
| 2030-07-10 | $0.4046 | $0.3924 | $0.4167 |
| 2030-07-11 | $0.3938 | $0.3820 | $0.4056 |
| 2030-07-12 | $0.4042 | $0.3921 | $0.4163 |
| 2030-07-13 | $0.3935 | $0.3817 | $0.4053 |
| 2030-07-14 | $0.4038 | $0.3917 | $0.4160 |
| 2030-07-15 | $0.4145 | $0.4021 | $0.4269 |
| 2030-07-16 | $0.4254 | $0.4127 | $0.4382 |
| 2030-07-17 | $0.4165 | $0.4040 | $0.4290 |
| 2030-07-18 | $0.4054 | $0.3933 | $0.4176 |
| 2030-07-19 | $0.4161 | $0.4036 | $0.4286 |
| 2030-07-20 | $0.4271 | $0.4143 | $0.4399 |
| 2030-07-21 | $0.4384 | $0.4252 | $0.4515 |
| 2030-07-22 | $0.4267 | $0.4139 | $0.4395 |
| 2030-07-23 | $0.4349 | $0.4219 | $0.4480 |
| 2030-07-24 | $0.4390 | $0.4259 | $0.4522 |
| 2030-07-25 | $0.4506 | $0.4371 | $0.4641 |
| 2030-07-26 | $0.4469 | $0.4334 | $0.4603 |
| 2030-07-27 | $0.4350 | $0.4219 | $0.4480 |
| 2030-07-28 | $0.4410 | $0.4278 | $0.4542 |
| 2030-07-29 | $0.4443 | $0.4310 | $0.4576 |
| 2030-07-30 | $0.4325 | $0.4195 | $0.4455 |
| 2030-07-31 | $0.4210 | $0.4084 | $0.4337 |
| 2030 August | |||
| 2030-08-01 | $0.4302 | $0.4173 | $0.4431 |
| 2030-08-02 | $0.4189 | $0.4063 | $0.4315 |
| 2030-08-03 | $0.4175 | $0.4050 | $0.4300 |
| 2030-08-04 | $0.4285 | $0.4157 | $0.4414 |
| 2030-08-05 | $0.4398 | $0.4266 | $0.4530 |
| 2030-08-06 | $0.4281 | $0.4153 | $0.4410 |
| 2030-08-07 | $0.4372 | $0.4241 | $0.4503 |
| 2030-08-08 | $0.4488 | $0.4353 | $0.4622 |
| 2030-08-09 | $0.4368 | $0.4237 | $0.4499 |
| 2030-08-10 | $0.4252 | $0.4125 | $0.4380 |
| 2030-08-11 | $0.4295 | $0.4166 | $0.4424 |
| 2030-08-12 | $0.4358 | $0.4227 | $0.4489 |
| 2030-08-13 | $0.4408 | $0.4275 | $0.4540 |
| 2030-08-14 | $0.4524 | $0.4388 | $0.4659 |
| 2030-08-15 | $0.4482 | $0.4348 | $0.4617 |
| 2030-08-16 | $0.4363 | $0.4232 | $0.4494 |
| 2030-08-17 | $0.4307 | $0.4178 | $0.4436 |
| 2030-08-18 | $0.4421 | $0.4288 | $0.4553 |
| 2030-08-19 | $0.4303 | $0.4174 | $0.4432 |
| 2030-08-20 | $0.4370 | $0.4239 | $0.4501 |
| 2030-08-21 | $0.4430 | $0.4297 | $0.4563 |
| 2030-08-22 | $0.4430 | $0.4297 | $0.4563 |
| 2030-08-23 | $0.4423 | $0.4290 | $0.4555 |
| 2030-08-24 | $0.4305 | $0.4176 | $0.4434 |
| 2030-08-25 | $0.4419 | $0.4286 | $0.4551 |
| 2030-08-26 | $0.4535 | $0.4399 | $0.4671 |
| 2030-08-27 | $0.4655 | $0.4515 | $0.4794 |
| 2030-08-28 | $0.4531 | $0.4395 | $0.4667 |
| 2030-08-29 | $0.4411 | $0.4278 | $0.4543 |
| 2030-08-30 | $0.4294 | $0.4165 | $0.4422 |
| 2030-08-31 | $0.4294 | $0.4165 | $0.4422 |
| 2030 September | |||
| 2030-09-01 | $0.4180 | $0.4054 | $0.4305 |
| 2030-09-02 | $0.4069 | $0.3947 | $0.4191 |
| 2030-09-03 | $0.3993 | $0.3873 | $0.4113 |
| 2030-09-04 | $0.3887 | $0.3770 | $0.4004 |
| 2030-09-05 | $0.3989 | $0.3870 | $0.4109 |
| 2030-09-06 | $0.4034 | $0.3913 | $0.4155 |
| 2030-09-07 | $0.3937 | $0.3819 | $0.4055 |
| 2030-09-08 | $0.4004 | $0.3884 | $0.4125 |
| 2030-09-09 | $0.4110 | $0.3987 | $0.4233 |
| 2030-09-10 | $0.4218 | $0.4092 | $0.4345 |
| 2030-09-11 | $0.4281 | $0.4153 | $0.4410 |
| 2030-09-12 | $0.4394 | $0.4262 | $0.4526 |
| 2030-09-13 | $0.4277 | $0.4149 | $0.4406 |
| 2030-09-14 | $0.4164 | $0.4039 | $0.4289 |
| 2030-09-15 | $0.4105 | $0.3982 | $0.4228 |
| 2030-09-16 | $0.4214 | $0.4087 | $0.4340 |
| 2030-09-17 | $0.4308 | $0.4179 | $0.4437 |
| 2030-09-18 | $0.4194 | $0.4068 | $0.4320 |
| 2030-09-19 | $0.4091 | $0.3968 | $0.4213 |
| 2030-09-20 | $0.4199 | $0.4073 | $0.4325 |
| 2030-09-21 | $0.4141 | $0.4016 | $0.4265 |
| 2030-09-22 | $0.4046 | $0.3925 | $0.4168 |
| 2030-09-23 | $0.4054 | $0.3932 | $0.4175 |
| 2030-09-24 | $0.3981 | $0.3862 | $0.4100 |
| 2030-09-25 | $0.4086 | $0.3963 | $0.4209 |
| 2030-09-26 | $0.3978 | $0.3858 | $0.4097 |
| 2030-09-27 | $0.3872 | $0.3756 | $0.3988 |
| 2030-09-28 | $0.3974 | $0.3855 | $0.4093 |
| 2030-09-29 | $0.4079 | $0.3956 | $0.4201 |
| 2030-09-30 | $0.3970 | $0.3851 | $0.4090 |
| 2030 October | |||
| 2030-10-01 | $0.4075 | $0.3953 | $0.4197 |
| 2030-10-02 | $0.3967 | $0.3848 | $0.4086 |
| 2030-10-03 | $0.3986 | $0.3867 | $0.4106 |
| 2030-10-04 | $0.3880 | $0.3764 | $0.3997 |
| 2030-10-05 | $0.3952 | $0.3833 | $0.4070 |
| 2030-10-06 | $0.3965 | $0.3846 | $0.4084 |
| 2030-10-07 | $0.4043 | $0.3921 | $0.4164 |
| 2030-10-08 | $0.3935 | $0.3817 | $0.4053 |
| 2030-10-09 | $0.3831 | $0.3716 | $0.3946 |
| 2030-10-10 | $0.3932 | $0.3814 | $0.4050 |
| 2030-10-11 | $0.4036 | $0.3914 | $0.4157 |
| 2030-10-12 | $0.4088 | $0.3966 | $0.4211 |
| 2030-10-13 | $0.3980 | $0.3860 | $0.4099 |
| 2030-10-14 | $0.4085 | $0.3962 | $0.4207 |
| 2030-10-15 | $0.4192 | $0.4067 | $0.4318 |
| 2030-10-16 | $0.4303 | $0.4174 | $0.4432 |
| 2030-10-17 | $0.4189 | $0.4063 | $0.4314 |
| 2030-10-18 | $0.4299 | $0.4170 | $0.4428 |
| 2030-10-19 | $0.4343 | $0.4213 | $0.4474 |
| 2030-10-20 | $0.4458 | $0.4324 | $0.4592 |
| 2030-10-21 | $0.4452 | $0.4318 | $0.4585 |
| 2030-10-22 | $0.4333 | $0.4203 | $0.4463 |
| 2030-10-23 | $0.4218 | $0.4092 | $0.4345 |
| 2030-10-24 | $0.4269 | $0.4141 | $0.4397 |
| 2030-10-25 | $0.4263 | $0.4135 | $0.4390 |
| 2030-10-26 | $0.4375 | $0.4244 | $0.4506 |
| 2030-10-27 | $0.4297 | $0.4168 | $0.4426 |
| 2030-10-28 | $0.4297 | $0.4168 | $0.4426 |
| 2030-10-29 | $0.4410 | $0.4278 | $0.4542 |
| 2030-10-30 | $0.4346 | $0.4215 | $0.4476 |
| 2030-10-31 | $0.4316 | $0.4187 | $0.4446 |
| 2030 November | |||
| 2030-11-01 | $0.4252 | $0.4125 | $0.4380 |
| 2030-11-02 | $0.4139 | $0.4015 | $0.4263 |