Current OILU price: $22.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.36 | $44.00 | $46.72 |
| 2027-01-02 | $46.42 | $45.03 | $47.82 |
| 2027-01-03 | $47.63 | $46.20 | $49.06 |
| 2027-01-04 | $48.77 | $47.31 | $50.24 |
| 2027-01-05 | $49.11 | $47.63 | $50.58 |
| 2027-01-06 | $50.38 | $48.87 | $51.89 |
| 2027-01-07 | $49.10 | $47.63 | $50.57 |
| 2027-01-08 | $50.37 | $48.86 | $51.89 |
| 2027-01-09 | $51.31 | $49.77 | $52.85 |
| 2027-01-10 | $50.46 | $48.94 | $51.97 |
| 2027-01-11 | $49.17 | $47.70 | $50.65 |
| 2027-01-12 | $50.45 | $48.94 | $51.96 |
| 2027-01-13 | $50.44 | $48.93 | $51.95 |
| 2027-01-14 | $49.15 | $47.68 | $50.63 |
| 2027-01-15 | $50.43 | $48.92 | $51.94 |
| 2027-01-16 | $51.23 | $49.69 | $52.76 |
| 2027-01-17 | $50.84 | $49.31 | $52.36 |
| 2027-01-18 | $52.16 | $50.59 | $53.72 |
| 2027-01-19 | $50.83 | $49.30 | $52.35 |
| 2027-01-20 | $49.53 | $48.05 | $51.02 |
| 2027-01-21 | $50.40 | $48.89 | $51.91 |
| 2027-01-22 | $49.39 | $47.91 | $50.88 |
| 2027-01-23 | $50.68 | $49.16 | $52.20 |
| 2027-01-24 | $49.39 | $47.90 | $50.87 |
| 2027-01-25 | $48.13 | $46.68 | $49.57 |
| 2027-01-26 | $48.12 | $46.67 | $49.56 |
| 2027-01-27 | $48.62 | $47.16 | $50.08 |
| 2027-01-28 | $49.80 | $48.31 | $51.29 |
| 2027-01-29 | $50.13 | $48.63 | $51.64 |
| 2027-01-30 | $51.19 | $49.65 | $52.72 |
| 2027-01-31 | $51.78 | $50.23 | $53.33 |
| 2027 February | |||
| 2027-02-01 | $52.69 | $51.11 | $54.27 |
| 2027-02-02 | $54.06 | $52.43 | $55.68 |
| 2027-02-03 | $53.43 | $51.83 | $55.03 |
| 2027-02-04 | $53.98 | $52.36 | $55.60 |
| 2027-02-05 | $54.38 | $52.75 | $56.01 |
| 2027-02-06 | $55.79 | $54.12 | $57.47 |
| 2027-02-07 | $54.37 | $52.74 | $56.00 |
| 2027-02-08 | $55.78 | $54.11 | $57.46 |
| 2027-02-09 | $55.81 | $54.14 | $57.49 |
| 2027-02-10 | $54.94 | $53.30 | $56.59 |
| 2027-02-11 | $54.65 | $53.01 | $56.29 |
| 2027-02-12 | $55.58 | $53.91 | $57.25 |
| 2027-02-13 | $54.16 | $52.54 | $55.79 |
| 2027-02-14 | $53.72 | $52.11 | $55.33 |
| 2027-02-15 | $52.35 | $50.78 | $53.92 |
| 2027-02-16 | $51.26 | $49.73 | $52.80 |
| 2027-02-17 | $51.94 | $50.39 | $53.50 |
| 2027-02-18 | $53.29 | $51.70 | $54.89 |
| 2027-02-19 | $54.68 | $53.04 | $56.32 |
| 2027-02-20 | $55.48 | $53.81 | $57.14 |
| 2027-02-21 | $54.07 | $52.44 | $55.69 |
| 2027-02-22 | $52.69 | $51.11 | $54.27 |
| 2027-02-23 | $51.34 | $49.80 | $52.88 |
| 2027-02-24 | $50.04 | $48.53 | $51.54 |
| 2027-02-25 | $51.34 | $49.80 | $52.88 |
| 2027-02-26 | $52.67 | $51.09 | $54.25 |
| 2027-02-27 | $53.71 | $52.10 | $55.32 |
| 2027-02-28 | $52.34 | $50.77 | $53.91 |
| 2027 March | |||
| 2027-03-01 | $53.70 | $52.09 | $55.31 |
| 2027-03-02 | $54.78 | $53.13 | $56.42 |
| 2027-03-03 | $56.20 | $54.51 | $57.89 |
| 2027-03-04 | $55.96 | $54.28 | $57.64 |
| 2027-03-05 | $57.41 | $55.69 | $59.13 |
| 2027-03-06 | $57.40 | $55.68 | $59.12 |
| 2027-03-07 | $57.50 | $55.77 | $59.22 |
| 2027-03-08 | $56.03 | $54.35 | $57.71 |
| 2027-03-09 | $55.38 | $53.72 | $57.04 |
| 2027-03-10 | $53.97 | $52.35 | $55.59 |
| 2027-03-11 | $52.59 | $51.01 | $54.17 |
| 2027-03-12 | $52.17 | $50.60 | $53.73 |
| 2027-03-13 | $50.84 | $49.31 | $52.36 |
| 2027-03-14 | $50.96 | $49.43 | $52.49 |
| 2027-03-15 | $52.10 | $50.54 | $53.66 |
| 2027-03-16 | $51.52 | $49.97 | $53.06 |
| 2027-03-17 | $52.86 | $51.27 | $54.44 |
| 2027-03-18 | $51.98 | $50.42 | $53.54 |
| 2027-03-19 | $50.66 | $49.14 | $52.18 |
| 2027-03-20 | $49.37 | $47.89 | $50.85 |
| 2027-03-21 | $49.30 | $47.82 | $50.78 |
| 2027-03-22 | $49.08 | $47.60 | $50.55 |
| 2027-03-23 | $49.71 | $48.22 | $51.21 |
| 2027-03-24 | $50.73 | $49.20 | $52.25 |
| 2027-03-25 | $51.03 | $49.50 | $52.56 |
| 2027-03-26 | $49.73 | $48.24 | $51.22 |
| 2027-03-27 | $49.31 | $47.83 | $50.79 |
| 2027-03-28 | $50.60 | $49.08 | $52.11 |
| 2027-03-29 | $49.31 | $47.83 | $50.78 |
| 2027-03-30 | $48.05 | $46.61 | $49.49 |
| 2027-03-31 | $49.30 | $47.82 | $50.78 |
| 2027 April | |||
| 2027-04-01 | $49.46 | $47.98 | $50.94 |
| 2027-04-02 | $49.75 | $48.25 | $51.24 |
| 2027-04-03 | $50.65 | $49.13 | $52.17 |
| 2027-04-04 | $49.36 | $47.88 | $50.84 |
| 2027-04-05 | $48.94 | $47.47 | $50.40 |
| 2027-04-06 | $48.45 | $46.99 | $49.90 |
| 2027-04-07 | $48.73 | $47.27 | $50.20 |
| 2027-04-08 | $47.49 | $46.07 | $48.92 |
| 2027-04-09 | $46.48 | $45.09 | $47.88 |
| 2027-04-10 | $46.00 | $44.62 | $47.38 |
| 2027-04-11 | $46.29 | $44.90 | $47.67 |
| 2027-04-12 | $45.11 | $43.75 | $46.46 |
| 2027-04-13 | $44.51 | $43.17 | $45.85 |
| 2027-04-14 | $45.67 | $44.30 | $47.04 |
| 2027-04-15 | $46.85 | $45.45 | $48.26 |
| 2027-04-16 | $48.07 | $46.63 | $49.51 |
| 2027-04-17 | $47.38 | $45.96 | $48.80 |
| 2027-04-18 | $48.61 | $47.15 | $50.07 |
| 2027-04-19 | $47.37 | $45.95 | $48.79 |
| 2027-04-20 | $48.42 | $46.97 | $49.88 |
| 2027-04-21 | $49.20 | $47.73 | $50.68 |
| 2027-04-22 | $49.17 | $47.69 | $50.64 |
| 2027-04-23 | $47.91 | $46.47 | $49.35 |
| 2027-04-24 | $46.69 | $45.29 | $48.09 |
| 2027-04-25 | $46.80 | $45.39 | $48.20 |
| 2027-04-26 | $47.70 | $46.27 | $49.13 |
| 2027-04-27 | $48.94 | $47.47 | $50.40 |
| 2027-04-28 | $47.69 | $46.26 | $49.12 |
| 2027-04-29 | $46.47 | $45.08 | $47.87 |
| 2027-04-30 | $47.54 | $46.11 | $48.97 |
| 2027 May | |||
| 2027-05-01 | $46.33 | $44.94 | $47.72 |
| 2027-05-02 | $45.41 | $44.05 | $46.77 |
| 2027-05-03 | $46.59 | $45.19 | $47.99 |
| 2027-05-04 | $45.52 | $44.16 | $46.89 |
| 2027-05-05 | $44.36 | $43.03 | $45.69 |
| 2027-05-06 | $44.33 | $43.00 | $45.66 |
| 2027-05-07 | $44.15 | $42.83 | $45.48 |
| 2027-05-08 | $44.55 | $43.22 | $45.89 |
| 2027-05-09 | $44.35 | $43.02 | $45.68 |
| 2027-05-10 | $45.50 | $44.13 | $46.86 |
| 2027-05-11 | $46.68 | $45.28 | $48.08 |
| 2027-05-12 | $47.89 | $46.46 | $49.33 |
| 2027-05-13 | $48.89 | $47.42 | $50.36 |
| 2027-05-14 | $47.64 | $46.21 | $49.07 |
| 2027-05-15 | $48.88 | $47.42 | $50.35 |
| 2027-05-16 | $47.64 | $46.21 | $49.06 |
| 2027-05-17 | $47.20 | $45.78 | $48.62 |
| 2027-05-18 | $46.00 | $44.62 | $47.38 |
| 2027-05-19 | $46.75 | $45.34 | $48.15 |
| 2027-05-20 | $47.14 | $45.73 | $48.56 |
| 2027-05-21 | $46.99 | $45.58 | $48.40 |
| 2027-05-22 | $48.21 | $46.76 | $49.66 |
| 2027-05-23 | $46.98 | $45.57 | $48.39 |
| 2027-05-24 | $48.12 | $46.68 | $49.56 |
| 2027-05-25 | $47.35 | $45.93 | $48.77 |
| 2027-05-26 | $46.52 | $45.13 | $47.92 |
| 2027-05-27 | $47.73 | $46.30 | $49.17 |
| 2027-05-28 | $47.14 | $45.72 | $48.55 |
| 2027-05-29 | $46.43 | $45.04 | $47.82 |
| 2027-05-30 | $47.64 | $46.21 | $49.07 |
| 2027-05-31 | $47.07 | $45.66 | $48.48 |
| 2027 June | |||
| 2027-06-01 | $47.02 | $45.61 | $48.43 |
| 2027-06-02 | $48.19 | $46.75 | $49.64 |
| 2027-06-03 | $47.55 | $46.12 | $48.97 |
| 2027-06-04 | $47.39 | $45.96 | $48.81 |
| 2027-06-05 | $48.62 | $47.16 | $50.08 |
| 2027-06-06 | $49.25 | $47.77 | $50.73 |
| 2027-06-07 | $47.99 | $46.55 | $49.43 |
| 2027-06-08 | $49.24 | $47.76 | $50.72 |
| 2027-06-09 | $48.55 | $47.09 | $50.00 |
| 2027-06-10 | $49.61 | $48.12 | $51.09 |
| 2027-06-11 | $49.63 | $48.14 | $51.12 |
| 2027-06-12 | $50.92 | $49.39 | $52.45 |
| 2027-06-13 | $51.64 | $50.09 | $53.19 |
| 2027-06-14 | $52.99 | $51.40 | $54.57 |
| 2027-06-15 | $53.87 | $52.25 | $55.48 |
| 2027-06-16 | $55.14 | $53.49 | $56.80 |
| 2027-06-17 | $54.61 | $52.97 | $56.24 |
| 2027-06-18 | $55.86 | $54.18 | $57.53 |
| 2027-06-19 | $56.58 | $54.89 | $58.28 |
| 2027-06-20 | $57.37 | $55.65 | $59.10 |
| 2027-06-21 | $57.12 | $55.41 | $58.83 |
| 2027-06-22 | $58.60 | $56.85 | $60.36 |
| 2027-06-23 | $57.11 | $55.40 | $58.82 |
| 2027-06-24 | $58.59 | $56.84 | $60.35 |
| 2027-06-25 | $60.12 | $58.31 | $61.92 |
| 2027-06-26 | $61.68 | $59.83 | $63.53 |
| 2027-06-27 | $63.28 | $61.38 | $65.18 |
| 2027-06-28 | $64.08 | $62.16 | $66.00 |
| 2027-06-29 | $64.54 | $62.61 | $66.48 |
| 2027-06-30 | $65.85 | $63.88 | $67.83 |
| 2027 July | |||
| 2027-07-01 | $65.08 | $63.13 | $67.03 |
| 2027-07-02 | $64.22 | $62.29 | $66.14 |
| 2027-07-03 | $65.31 | $63.35 | $67.27 |
| 2027-07-04 | $65.86 | $63.89 | $67.84 |
| 2027-07-05 | $64.18 | $62.26 | $66.11 |
| 2027-07-06 | $62.55 | $60.67 | $64.43 |
| 2027-07-07 | $60.96 | $59.13 | $62.79 |
| 2027-07-08 | $61.07 | $59.24 | $62.90 |
| 2027-07-09 | $60.35 | $58.54 | $62.16 |
| 2027-07-10 | $61.12 | $59.29 | $62.95 |
| 2027-07-11 | $62.47 | $60.60 | $64.34 |
| 2027-07-12 | $62.59 | $60.71 | $64.47 |
| 2027-07-13 | $64.21 | $62.29 | $66.14 |
| 2027-07-14 | $64.29 | $62.37 | $66.22 |
| 2027-07-15 | $64.00 | $62.08 | $65.92 |
| 2027-07-16 | $64.69 | $62.75 | $66.63 |
| 2027-07-17 | $63.04 | $61.15 | $64.93 |
| 2027-07-18 | $61.43 | $59.59 | $63.28 |
| 2027-07-19 | $62.67 | $60.79 | $64.55 |
| 2027-07-20 | $63.09 | $61.19 | $64.98 |
| 2027-07-21 | $63.53 | $61.62 | $65.43 |
| 2027-07-22 | $61.99 | $60.13 | $63.85 |
| 2027-07-23 | $63.22 | $61.32 | $65.11 |
| 2027-07-24 | $64.86 | $62.91 | $66.80 |
| 2027-07-25 | $63.21 | $61.31 | $65.10 |
| 2027-07-26 | $62.49 | $60.61 | $64.36 |
| 2027-07-27 | $61.78 | $59.93 | $63.63 |
| 2027-07-28 | $62.92 | $61.04 | $64.81 |
| 2027-07-29 | $62.64 | $60.76 | $64.52 |
| 2027-07-30 | $64.27 | $62.34 | $66.20 |
| 2027-07-31 | $62.63 | $60.75 | $64.51 |
| 2027 August | |||
| 2027-08-01 | $61.84 | $59.99 | $63.70 |
| 2027-08-02 | $60.27 | $58.46 | $62.08 |
| 2027-08-03 | $58.73 | $56.97 | $60.49 |
| 2027-08-04 | $59.40 | $57.62 | $61.18 |
| 2027-08-05 | $59.88 | $58.09 | $61.68 |
| 2027-08-06 | $58.36 | $56.61 | $60.11 |
| 2027-08-07 | $59.53 | $57.75 | $61.32 |
| 2027-08-08 | $61.08 | $59.25 | $62.91 |
| 2027-08-09 | $59.52 | $57.74 | $61.31 |
| 2027-08-10 | $59.69 | $57.90 | $61.48 |
| 2027-08-11 | $58.97 | $57.20 | $60.74 |
| 2027-08-12 | $59.57 | $57.78 | $61.36 |
| 2027-08-13 | $59.51 | $57.72 | $61.29 |
| 2027-08-14 | $58.82 | $57.05 | $60.58 |
| 2027-08-15 | $60.35 | $58.54 | $62.16 |
| 2027-08-16 | $58.81 | $57.04 | $60.57 |
| 2027-08-17 | $57.31 | $55.59 | $59.03 |
| 2027-08-18 | $55.85 | $54.17 | $57.52 |
| 2027-08-19 | $57.30 | $55.58 | $59.02 |
| 2027-08-20 | $57.41 | $55.69 | $59.13 |
| 2027-08-21 | $58.90 | $57.13 | $60.67 |
| 2027-08-22 | $57.80 | $56.06 | $59.53 |
| 2027-08-23 | $59.30 | $57.52 | $61.08 |
| 2027-08-24 | $59.37 | $57.59 | $61.15 |
| 2027-08-25 | $59.24 | $57.46 | $61.02 |
| 2027-08-26 | $59.90 | $58.11 | $61.70 |
| 2027-08-27 | $60.27 | $58.46 | $62.08 |
| 2027-08-28 | $59.87 | $58.08 | $61.67 |
| 2027-08-29 | $59.30 | $57.52 | $61.08 |
| 2027-08-30 | $59.56 | $57.78 | $61.35 |
| 2027-08-31 | $58.05 | $56.31 | $59.79 |
| 2027 September | |||
| 2027-09-01 | $56.76 | $55.06 | $58.46 |
| 2027-09-02 | $56.33 | $54.64 | $58.02 |
| 2027-09-03 | $56.87 | $55.16 | $58.57 |
| 2027-09-04 | $58.34 | $56.59 | $60.09 |
| 2027-09-05 | $58.76 | $56.99 | $60.52 |
| 2027-09-06 | $58.92 | $57.15 | $60.69 |
| 2027-09-07 | $60.45 | $58.64 | $62.26 |
| 2027-09-08 | $61.50 | $59.65 | $63.34 |
| 2027-09-09 | $61.34 | $59.50 | $63.18 |
| 2027-09-10 | $59.77 | $57.98 | $61.57 |
| 2027-09-11 | $58.78 | $57.02 | $60.54 |
| 2027-09-12 | $57.28 | $55.56 | $59.00 |
| 2027-09-13 | $56.31 | $54.62 | $58.00 |
| 2027-09-14 | $57.77 | $56.04 | $59.51 |
| 2027-09-15 | $58.14 | $56.39 | $59.88 |
| 2027-09-16 | $56.65 | $54.96 | $58.35 |
| 2027-09-17 | $58.13 | $56.38 | $59.87 |
| 2027-09-18 | $56.65 | $54.95 | $58.35 |
| 2027-09-19 | $55.20 | $53.55 | $56.86 |
| 2027-09-20 | $53.80 | $52.18 | $55.41 |
| 2027-09-21 | $55.19 | $53.54 | $56.85 |
| 2027-09-22 | $56.63 | $54.93 | $58.33 |
| 2027-09-23 | $55.18 | $53.53 | $56.84 |
| 2027-09-24 | $56.62 | $54.92 | $58.32 |
| 2027-09-25 | $57.92 | $56.18 | $59.66 |
| 2027-09-26 | $56.44 | $54.75 | $58.14 |
| 2027-09-27 | $55.99 | $54.31 | $57.67 |
| 2027-09-28 | $57.44 | $55.72 | $59.17 |
| 2027-09-29 | $57.54 | $55.81 | $59.27 |
| 2027-09-30 | $58.43 | $56.68 | $60.19 |
| 2027 October | |||
| 2027-10-01 | $58.53 | $56.77 | $60.29 |
| 2027-10-02 | $57.04 | $55.33 | $58.75 |
| 2027-10-03 | $57.01 | $55.30 | $58.72 |
| 2027-10-04 | $57.85 | $56.12 | $59.59 |
| 2027-10-05 | $59.36 | $57.58 | $61.14 |
| 2027-10-06 | $58.12 | $56.38 | $59.87 |
| 2027-10-07 | $56.64 | $54.94 | $58.34 |
| 2027-10-08 | $57.19 | $55.48 | $58.91 |
| 2027-10-09 | $56.66 | $54.96 | $58.36 |
| 2027-10-10 | $56.14 | $54.45 | $57.82 |
| 2027-10-11 | $54.71 | $53.07 | $56.35 |
| 2027-10-12 | $53.48 | $51.87 | $55.08 |
| 2027-10-13 | $52.11 | $50.55 | $53.68 |
| 2027-10-14 | $50.78 | $49.26 | $52.31 |
| 2027-10-15 | $50.68 | $49.16 | $52.20 |
| 2027-10-16 | $49.39 | $47.91 | $50.87 |
| 2027-10-17 | $48.55 | $47.09 | $50.00 |
| 2027-10-18 | $49.81 | $48.31 | $51.30 |
| 2027-10-19 | $50.84 | $49.32 | $52.37 |
| 2027-10-20 | $51.70 | $50.15 | $53.25 |
| 2027-10-21 | $53.05 | $51.45 | $54.64 |
| 2027-10-22 | $54.42 | $52.79 | $56.06 |
| 2027-10-23 | $54.19 | $52.56 | $55.82 |
| 2027-10-24 | $54.41 | $52.78 | $56.04 |
| 2027-10-25 | $55.82 | $54.15 | $57.50 |
| 2027-10-26 | $54.40 | $52.77 | $56.03 |
| 2027-10-27 | $53.01 | $51.42 | $54.60 |
| 2027-10-28 | $53.94 | $52.33 | $55.56 |
| 2027-10-29 | $55.35 | $53.69 | $57.01 |
| 2027-10-30 | $55.26 | $53.60 | $56.91 |
| 2027-10-31 | $56.69 | $54.99 | $58.39 |
| 2027 November | |||
| 2027-11-01 | $56.79 | $55.09 | $58.49 |
| 2027-11-02 | $58.27 | $56.52 | $60.01 |
| 2027-11-03 | $58.95 | $57.18 | $60.72 |