Current OILU price: $22.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.81 | $21.15 | $22.46 |
| 2026-01-02 | $22.07 | $21.41 | $22.74 |
| 2026-01-03 | $21.81 | $21.16 | $22.47 |
| 2026-01-04 | $22.38 | $21.71 | $23.05 |
| 2026-01-05 | $21.81 | $21.16 | $22.46 |
| 2026-01-06 | $22.38 | $21.71 | $23.05 |
| 2026-01-07 | $22.37 | $21.70 | $23.04 |
| 2026-01-08 | $22.95 | $22.26 | $23.64 |
| 2026-01-09 | $22.37 | $21.70 | $23.04 |
| 2026-01-10 | $22.95 | $22.26 | $23.64 |
| 2026-01-11 | $23.24 | $22.55 | $23.94 |
| 2026-01-12 | $22.65 | $21.97 | $23.33 |
| 2026-01-13 | $23.24 | $22.54 | $23.94 |
| 2026-01-14 | $22.65 | $21.97 | $23.33 |
| 2026-01-15 | $23.24 | $22.54 | $23.93 |
| 2026-01-16 | $22.64 | $21.97 | $23.32 |
| 2026-01-17 | $23.23 | $22.54 | $23.93 |
| 2026-01-18 | $23.84 | $23.12 | $24.55 |
| 2026-01-19 | $24.46 | $23.72 | $25.19 |
| 2026-01-20 | $23.98 | $23.26 | $24.70 |
| 2026-01-21 | $24.60 | $23.87 | $25.34 |
| 2026-01-22 | $25.24 | $24.49 | $26.00 |
| 2026-01-23 | $24.84 | $24.10 | $25.59 |
| 2026-01-24 | $24.21 | $23.48 | $24.94 |
| 2026-01-25 | $24.84 | $24.09 | $25.58 |
| 2026-01-26 | $25.34 | $24.58 | $26.10 |
| 2026-01-27 | $24.70 | $23.96 | $25.44 |
| 2026-01-28 | $24.07 | $23.35 | $24.79 |
| 2026-01-29 | $24.69 | $23.95 | $25.43 |
| 2026-01-30 | $25.33 | $24.57 | $26.09 |
| 2026-01-31 | $25.99 | $25.21 | $26.77 |
| 2026 February | |||
| 2026-02-01 | $26.67 | $25.87 | $27.47 |
| 2026-02-02 | $27.36 | $26.54 | $28.18 |
| 2026-02-03 | $28.07 | $27.23 | $28.91 |
| 2026-02-04 | $28.11 | $27.27 | $28.96 |
| 2026-02-05 | $27.59 | $26.77 | $28.42 |
| 2026-02-06 | $28.28 | $27.43 | $29.13 |
| 2026-02-07 | $27.56 | $26.73 | $28.38 |
| 2026-02-08 | $28.27 | $27.43 | $29.12 |
| 2026-02-09 | $27.55 | $26.73 | $28.38 |
| 2026-02-10 | $27.37 | $26.55 | $28.19 |
| 2026-02-11 | $28.08 | $27.24 | $28.92 |
| 2026-02-12 | $27.49 | $26.67 | $28.32 |
| 2026-02-13 | $26.79 | $25.99 | $27.60 |
| 2026-02-14 | $26.44 | $25.64 | $27.23 |
| 2026-02-15 | $27.12 | $26.31 | $27.94 |
| 2026-02-16 | $27.83 | $26.99 | $28.66 |
| 2026-02-17 | $27.70 | $26.87 | $28.53 |
| 2026-02-18 | $28.42 | $27.57 | $29.27 |
| 2026-02-19 | $28.33 | $27.48 | $29.18 |
| 2026-02-20 | $29.07 | $28.19 | $29.94 |
| 2026-02-21 | $28.88 | $28.01 | $29.74 |
| 2026-02-22 | $29.57 | $28.68 | $30.46 |
| 2026-02-23 | $30.09 | $29.19 | $30.99 |
| 2026-02-24 | $29.32 | $28.44 | $30.20 |
| 2026-02-25 | $28.58 | $27.72 | $29.43 |
| 2026-02-26 | $29.04 | $28.16 | $29.91 |
| 2026-02-27 | $29.33 | $28.45 | $30.21 |
| 2026-02-28 | $30.10 | $29.19 | $31.00 |
| 2026 March | |||
| 2026-03-01 | $30.88 | $29.95 | $31.81 |
| 2026-03-02 | $30.09 | $29.19 | $30.99 |
| 2026-03-03 | $30.87 | $29.95 | $31.80 |
| 2026-03-04 | $31.68 | $30.73 | $32.63 |
| 2026-03-05 | $32.50 | $31.52 | $33.47 |
| 2026-03-06 | $31.82 | $30.86 | $32.77 |
| 2026-03-07 | $31.05 | $30.12 | $31.99 |
| 2026-03-08 | $30.26 | $29.35 | $31.17 |
| 2026-03-09 | $31.05 | $30.12 | $31.98 |
| 2026-03-10 | $30.26 | $29.35 | $31.17 |
| 2026-03-11 | $31.04 | $30.11 | $31.98 |
| 2026-03-12 | $31.85 | $30.90 | $32.81 |
| 2026-03-13 | $32.68 | $31.70 | $33.66 |
| 2026-03-14 | $33.16 | $32.16 | $34.15 |
| 2026-03-15 | $32.31 | $31.34 | $33.28 |
| 2026-03-16 | $33.15 | $32.16 | $34.15 |
| 2026-03-17 | $33.64 | $32.63 | $34.65 |
| 2026-03-18 | $33.86 | $32.84 | $34.88 |
| 2026-03-19 | $34.74 | $33.70 | $35.78 |
| 2026-03-20 | $35.64 | $34.57 | $36.71 |
| 2026-03-21 | $36.07 | $34.99 | $37.16 |
| 2026-03-22 | $37.01 | $35.90 | $38.12 |
| 2026-03-23 | $36.07 | $34.99 | $37.15 |
| 2026-03-24 | $35.87 | $34.80 | $36.95 |
| 2026-03-25 | $36.37 | $35.27 | $37.46 |
| 2026-03-26 | $37.31 | $36.19 | $38.43 |
| 2026-03-27 | $36.36 | $35.27 | $37.45 |
| 2026-03-28 | $37.31 | $36.19 | $38.42 |
| 2026-03-29 | $36.35 | $35.26 | $37.44 |
| 2026-03-30 | $35.43 | $34.36 | $36.49 |
| 2026-03-31 | $34.52 | $33.49 | $35.56 |
| 2026 April | |||
| 2026-04-01 | $34.24 | $33.21 | $35.27 |
| 2026-04-02 | $33.37 | $32.37 | $34.37 |
| 2026-04-03 | $32.52 | $31.54 | $33.49 |
| 2026-04-04 | $31.69 | $30.74 | $32.64 |
| 2026-04-05 | $30.88 | $29.95 | $31.81 |
| 2026-04-06 | $30.09 | $29.19 | $31.00 |
| 2026-04-07 | $30.88 | $29.95 | $31.80 |
| 2026-04-08 | $30.09 | $29.19 | $30.99 |
| 2026-04-09 | $30.87 | $29.94 | $31.80 |
| 2026-04-10 | $31.67 | $30.72 | $32.62 |
| 2026-04-11 | $32.50 | $31.52 | $33.47 |
| 2026-04-12 | $31.67 | $30.72 | $32.62 |
| 2026-04-13 | $31.42 | $30.48 | $32.36 |
| 2026-04-14 | $30.62 | $29.70 | $31.54 |
| 2026-04-15 | $29.84 | $28.94 | $30.73 |
| 2026-04-16 | $30.61 | $29.70 | $31.53 |
| 2026-04-17 | $31.41 | $30.47 | $32.35 |
| 2026-04-18 | $30.61 | $29.69 | $31.53 |
| 2026-04-19 | $29.83 | $28.93 | $30.72 |
| 2026-04-20 | $29.07 | $28.20 | $29.94 |
| 2026-04-21 | $28.33 | $27.48 | $29.18 |
| 2026-04-22 | $29.06 | $28.19 | $29.94 |
| 2026-04-23 | $29.82 | $28.92 | $30.71 |
| 2026-04-24 | $29.31 | $28.43 | $30.19 |
| 2026-04-25 | $30.08 | $29.17 | $30.98 |
| 2026-04-26 | $30.86 | $29.93 | $31.78 |
| 2026-04-27 | $30.16 | $29.25 | $31.06 |
| 2026-04-28 | $30.94 | $30.01 | $31.87 |
| 2026-04-29 | $31.74 | $30.79 | $32.70 |
| 2026-04-30 | $30.94 | $30.01 | $31.86 |
| 2026 May | |||
| 2026-05-01 | $31.74 | $30.79 | $32.69 |
| 2026-05-02 | $32.56 | $31.59 | $33.54 |
| 2026-05-03 | $32.28 | $31.31 | $33.25 |
| 2026-05-04 | $31.58 | $30.63 | $32.53 |
| 2026-05-05 | $32.40 | $31.43 | $33.37 |
| 2026-05-06 | $31.58 | $30.63 | $32.52 |
| 2026-05-07 | $30.77 | $29.85 | $31.69 |
| 2026-05-08 | $31.57 | $30.62 | $32.52 |
| 2026-05-09 | $32.39 | $31.42 | $33.36 |
| 2026-05-10 | $33.23 | $32.24 | $34.23 |
| 2026-05-11 | $34.10 | $33.07 | $35.12 |
| 2026-05-12 | $34.98 | $33.93 | $36.03 |
| 2026-05-13 | $34.09 | $33.07 | $35.11 |
| 2026-05-14 | $34.98 | $33.93 | $36.03 |
| 2026-05-15 | $34.09 | $33.06 | $35.11 |
| 2026-05-16 | $34.97 | $33.92 | $36.02 |
| 2026-05-17 | $35.88 | $34.80 | $36.96 |
| 2026-05-18 | $36.81 | $35.71 | $37.92 |
| 2026-05-19 | $37.77 | $36.64 | $38.90 |
| 2026-05-20 | $38.75 | $37.59 | $39.91 |
| 2026-05-21 | $39.76 | $38.57 | $40.95 |
| 2026-05-22 | $39.13 | $37.96 | $40.31 |
| 2026-05-23 | $38.14 | $36.99 | $39.28 |
| 2026-05-24 | $38.14 | $36.99 | $39.28 |
| 2026-05-25 | $37.17 | $36.05 | $38.28 |
| 2026-05-26 | $37.06 | $35.95 | $38.17 |
| 2026-05-27 | $38.02 | $36.88 | $39.16 |
| 2026-05-28 | $38.49 | $37.34 | $39.65 |
| 2026-05-29 | $37.51 | $36.39 | $38.64 |
| 2026-05-30 | $38.49 | $37.33 | $39.64 |
| 2026-05-31 | $39.49 | $38.30 | $40.67 |
| 2026 June | |||
| 2026-06-01 | $40.51 | $39.30 | $41.73 |
| 2026-06-02 | $39.48 | $38.30 | $40.66 |
| 2026-06-03 | $39.64 | $38.45 | $40.83 |
| 2026-06-04 | $39.08 | $37.91 | $40.25 |
| 2026-06-05 | $38.09 | $36.94 | $39.23 |
| 2026-06-06 | $37.12 | $36.00 | $38.23 |
| 2026-06-07 | $38.08 | $36.94 | $39.22 |
| 2026-06-08 | $39.07 | $37.90 | $40.24 |
| 2026-06-09 | $38.07 | $36.93 | $39.22 |
| 2026-06-10 | $37.10 | $35.99 | $38.22 |
| 2026-06-11 | $36.16 | $35.07 | $37.24 |
| 2026-06-12 | $36.20 | $35.12 | $37.29 |
| 2026-06-13 | $36.62 | $35.52 | $37.72 |
| 2026-06-14 | $37.57 | $36.44 | $38.70 |
| 2026-06-15 | $37.74 | $36.61 | $38.87 |
| 2026-06-16 | $38.72 | $37.56 | $39.88 |
| 2026-06-17 | $39.72 | $38.53 | $40.92 |
| 2026-06-18 | $40.76 | $39.53 | $41.98 |
| 2026-06-19 | $41.82 | $40.56 | $43.07 |
| 2026-06-20 | $42.90 | $41.62 | $44.19 |
| 2026-06-21 | $42.16 | $40.90 | $43.43 |
| 2026-06-22 | $41.09 | $39.86 | $42.32 |
| 2026-06-23 | $41.78 | $40.52 | $43.03 |
| 2026-06-24 | $42.21 | $40.94 | $43.47 |
| 2026-06-25 | $43.30 | $42.00 | $44.60 |
| 2026-06-26 | $42.20 | $40.93 | $43.47 |
| 2026-06-27 | $42.92 | $41.63 | $44.21 |
| 2026-06-28 | $43.15 | $41.86 | $44.45 |
| 2026-06-29 | $44.27 | $42.94 | $45.60 |
| 2026-06-30 | $43.84 | $42.52 | $45.15 |
| 2026 July | |||
| 2026-07-01 | $44.98 | $43.63 | $46.32 |
| 2026-07-02 | $44.36 | $43.03 | $45.70 |
| 2026-07-03 | $45.46 | $44.09 | $46.82 |
| 2026-07-04 | $46.64 | $45.24 | $48.04 |
| 2026-07-05 | $46.69 | $45.29 | $48.09 |
| 2026-07-06 | $45.50 | $44.13 | $46.86 |
| 2026-07-07 | $46.68 | $45.28 | $48.08 |
| 2026-07-08 | $45.49 | $44.13 | $46.86 |
| 2026-07-09 | $44.33 | $43.00 | $45.66 |
| 2026-07-10 | $45.48 | $44.12 | $46.85 |
| 2026-07-11 | $44.57 | $43.23 | $45.90 |
| 2026-07-12 | $45.73 | $44.35 | $47.10 |
| 2026-07-13 | $44.56 | $43.22 | $45.90 |
| 2026-07-14 | $43.42 | $42.12 | $44.73 |
| 2026-07-15 | $44.55 | $43.22 | $45.89 |
| 2026-07-16 | $45.56 | $44.19 | $46.92 |
| 2026-07-17 | $46.23 | $44.84 | $47.61 |
| 2026-07-18 | $46.07 | $44.69 | $47.46 |
| 2026-07-19 | $44.90 | $43.55 | $46.25 |
| 2026-07-20 | $44.37 | $43.04 | $45.70 |
| 2026-07-21 | $43.37 | $42.07 | $44.67 |
| 2026-07-22 | $44.49 | $43.16 | $45.83 |
| 2026-07-23 | $45.65 | $44.28 | $47.02 |
| 2026-07-24 | $46.38 | $44.98 | $47.77 |
| 2026-07-25 | $45.19 | $43.84 | $46.55 |
| 2026-07-26 | $46.37 | $44.98 | $47.76 |
| 2026-07-27 | $47.57 | $46.15 | $49.00 |
| 2026-07-28 | $47.67 | $46.24 | $49.10 |
| 2026-07-29 | $46.46 | $45.06 | $47.85 |
| 2026-07-30 | $47.66 | $46.23 | $49.09 |
| 2026-07-31 | $46.45 | $45.05 | $47.84 |
| 2026 August | |||
| 2026-08-01 | $45.26 | $43.91 | $46.62 |
| 2026-08-02 | $46.44 | $45.05 | $47.83 |
| 2026-08-03 | $45.26 | $43.90 | $46.61 |
| 2026-08-04 | $44.10 | $42.78 | $45.43 |
| 2026-08-05 | $45.25 | $43.89 | $46.61 |
| 2026-08-06 | $45.24 | $43.88 | $46.60 |
| 2026-08-07 | $44.09 | $42.77 | $45.41 |
| 2026-08-08 | $42.96 | $41.68 | $44.25 |
| 2026-08-09 | $44.08 | $42.76 | $45.40 |
| 2026-08-10 | $42.96 | $41.67 | $44.25 |
| 2026-08-11 | $44.07 | $42.75 | $45.40 |
| 2026-08-12 | $44.86 | $43.51 | $46.20 |
| 2026-08-13 | $43.72 | $42.40 | $45.03 |
| 2026-08-14 | $44.85 | $43.51 | $46.20 |
| 2026-08-15 | $44.88 | $43.54 | $46.23 |
| 2026-08-16 | $43.74 | $42.43 | $45.05 |
| 2026-08-17 | $44.88 | $43.53 | $46.22 |
| 2026-08-18 | $45.43 | $44.06 | $46.79 |
| 2026-08-19 | $44.27 | $42.94 | $45.60 |
| 2026-08-20 | $45.42 | $44.06 | $46.78 |
| 2026-08-21 | $46.60 | $45.20 | $48.00 |
| 2026-08-22 | $47.81 | $46.38 | $49.24 |
| 2026-08-23 | $46.59 | $45.19 | $47.99 |
| 2026-08-24 | $47.80 | $46.37 | $49.24 |
| 2026-08-25 | $47.50 | $46.08 | $48.93 |
| 2026-08-26 | $48.74 | $47.27 | $50.20 |
| 2026-08-27 | $49.02 | $47.55 | $50.49 |
| 2026-08-28 | $48.76 | $47.30 | $50.22 |
| 2026-08-29 | $47.52 | $46.09 | $48.94 |
| 2026-08-30 | $48.75 | $47.29 | $50.22 |
| 2026-08-31 | $50.02 | $48.52 | $51.52 |
| 2026 September | |||
| 2026-09-01 | $49.04 | $47.57 | $50.51 |
| 2026-09-02 | $47.79 | $46.36 | $49.22 |
| 2026-09-03 | $49.03 | $47.56 | $50.50 |
| 2026-09-04 | $50.31 | $48.80 | $51.82 |
| 2026-09-05 | $49.02 | $47.55 | $50.50 |
| 2026-09-06 | $47.78 | $46.34 | $49.21 |
| 2026-09-07 | $49.02 | $47.55 | $50.49 |
| 2026-09-08 | $47.77 | $46.33 | $49.20 |
| 2026-09-09 | $46.55 | $45.15 | $47.95 |
| 2026-09-10 | $45.63 | $44.26 | $47.00 |
| 2026-09-11 | $45.36 | $44.00 | $46.72 |
| 2026-09-12 | $46.54 | $45.14 | $47.94 |
| 2026-09-13 | $45.35 | $43.99 | $46.71 |
| 2026-09-14 | $46.11 | $44.73 | $47.49 |
| 2026-09-15 | $47.31 | $45.89 | $48.73 |
| 2026-09-16 | $46.10 | $44.72 | $47.49 |
| 2026-09-17 | $46.20 | $44.82 | $47.59 |
| 2026-09-18 | $45.02 | $43.67 | $46.38 |
| 2026-09-19 | $43.88 | $42.56 | $45.19 |
| 2026-09-20 | $42.76 | $41.48 | $44.04 |
| 2026-09-21 | $42.15 | $40.89 | $43.41 |
| 2026-09-22 | $43.25 | $41.95 | $44.54 |
| 2026-09-23 | $42.14 | $40.88 | $43.41 |
| 2026-09-24 | $43.24 | $41.94 | $44.54 |
| 2026-09-25 | $43.71 | $42.40 | $45.02 |
| 2026-09-26 | $42.60 | $41.32 | $43.88 |
| 2026-09-27 | $43.70 | $42.39 | $45.02 |
| 2026-09-28 | $44.23 | $42.90 | $45.55 |
| 2026-09-29 | $45.38 | $44.02 | $46.74 |
| 2026-09-30 | $45.57 | $44.20 | $46.94 |
| 2026 October | |||
| 2026-10-01 | $44.41 | $43.08 | $45.74 |
| 2026-10-02 | $44.01 | $42.69 | $45.33 |
| 2026-10-03 | $42.89 | $41.60 | $44.18 |
| 2026-10-04 | $41.80 | $40.54 | $43.05 |
| 2026-10-05 | $42.37 | $41.10 | $43.64 |
| 2026-10-06 | $41.29 | $40.05 | $42.53 |
| 2026-10-07 | $40.24 | $39.03 | $41.45 |
| 2026-10-08 | $41.29 | $40.05 | $42.52 |
| 2026-10-09 | $40.40 | $39.18 | $41.61 |
| 2026-10-10 | $41.45 | $40.20 | $42.69 |
| 2026-10-11 | $42.52 | $41.25 | $43.80 |
| 2026-10-12 | $41.44 | $40.20 | $42.68 |
| 2026-10-13 | $40.38 | $39.17 | $41.59 |
| 2026-10-14 | $41.43 | $40.19 | $42.67 |
| 2026-10-15 | $42.03 | $40.77 | $43.29 |
| 2026-10-16 | $43.12 | $41.83 | $44.42 |
| 2026-10-17 | $44.24 | $42.92 | $45.57 |
| 2026-10-18 | $43.74 | $42.43 | $45.06 |
| 2026-10-19 | $44.88 | $43.53 | $46.23 |
| 2026-10-20 | $45.55 | $44.19 | $46.92 |
| 2026-10-21 | $44.39 | $43.06 | $45.73 |
| 2026-10-22 | $45.55 | $44.18 | $46.91 |
| 2026-10-23 | $44.39 | $43.05 | $45.72 |
| 2026-10-24 | $45.42 | $44.06 | $46.78 |
| 2026-10-25 | $46.60 | $45.20 | $48.00 |
| 2026-10-26 | $45.42 | $44.05 | $46.78 |
| 2026-10-27 | $46.43 | $45.03 | $47.82 |
| 2026-10-28 | $46.01 | $44.63 | $47.39 |
| 2026-10-29 | $44.84 | $43.49 | $46.18 |
| 2026-10-30 | $44.19 | $42.87 | $45.52 |
| 2026-10-31 | $43.51 | $42.20 | $44.81 |
| 2026 November | |||
| 2026-11-01 | $44.08 | $42.76 | $45.40 |
| 2026-11-02 | $42.96 | $41.67 | $44.24 |
| 2026-11-03 | $43.99 | $42.67 | $45.31 |