Current OILU price: $22.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $112.53 | $109.16 | $115.91 |
| 2030-01-02 | $109.66 | $106.37 | $112.95 |
| 2030-01-03 | $106.87 | $103.66 | $110.07 |
| 2030-01-04 | $109.65 | $106.36 | $112.93 |
| 2030-01-05 | $110.89 | $107.57 | $114.22 |
| 2030-01-06 | $108.07 | $104.82 | $111.31 |
| 2030-01-07 | $110.87 | $107.55 | $114.20 |
| 2030-01-08 | $108.05 | $104.81 | $111.29 |
| 2030-01-09 | $105.29 | $102.14 | $108.45 |
| 2030-01-10 | $105.26 | $102.10 | $108.42 |
| 2030-01-11 | $102.58 | $99.50 | $105.66 |
| 2030-01-12 | $103.96 | $100.84 | $107.08 |
| 2030-01-13 | $106.66 | $103.46 | $109.86 |
| 2030-01-14 | $107.25 | $104.04 | $110.47 |
| 2030-01-15 | $110.04 | $106.74 | $113.34 |
| 2030-01-16 | $112.90 | $109.51 | $116.29 |
| 2030-01-17 | $113.48 | $110.08 | $116.89 |
| 2030-01-18 | $116.06 | $112.57 | $119.54 |
| 2030-01-19 | $113.10 | $109.71 | $116.49 |
| 2030-01-20 | $110.22 | $106.91 | $113.52 |
| 2030-01-21 | $113.08 | $109.69 | $116.47 |
| 2030-01-22 | $116.02 | $112.54 | $119.50 |
| 2030-01-23 | $119.03 | $115.46 | $122.60 |
| 2030-01-24 | $120.57 | $116.96 | $124.19 |
| 2030-01-25 | $117.50 | $113.98 | $121.03 |
| 2030-01-26 | $114.51 | $111.07 | $117.94 |
| 2030-01-27 | $113.73 | $110.32 | $117.14 |
| 2030-01-28 | $116.68 | $113.18 | $120.19 |
| 2030-01-29 | $119.33 | $115.75 | $122.91 |
| 2030-01-30 | $122.13 | $118.46 | $125.79 |
| 2030-01-31 | $125.30 | $121.54 | $129.06 |
| 2030 February | |||
| 2030-02-01 | $128.31 | $124.46 | $132.16 |
| 2030-02-02 | $129.19 | $125.31 | $133.06 |
| 2030-02-03 | $132.54 | $128.57 | $136.52 |
| 2030-02-04 | $129.17 | $125.29 | $133.04 |
| 2030-02-05 | $132.52 | $128.55 | $136.50 |
| 2030-02-06 | $134.98 | $130.93 | $139.03 |
| 2030-02-07 | $132.74 | $128.76 | $136.72 |
| 2030-02-08 | $129.36 | $125.48 | $133.24 |
| 2030-02-09 | $132.72 | $128.74 | $136.70 |
| 2030-02-10 | $132.69 | $128.71 | $136.67 |
| 2030-02-11 | $129.31 | $125.43 | $133.19 |
| 2030-02-12 | $132.67 | $128.69 | $136.65 |
| 2030-02-13 | $134.76 | $130.72 | $138.81 |
| 2030-02-14 | $133.73 | $129.72 | $137.75 |
| 2030-02-15 | $137.21 | $133.09 | $141.32 |
| 2030-02-16 | $133.71 | $129.70 | $137.72 |
| 2030-02-17 | $130.30 | $126.39 | $134.21 |
| 2030-02-18 | $132.59 | $128.61 | $136.56 |
| 2030-02-19 | $129.94 | $126.04 | $133.84 |
| 2030-02-20 | $133.32 | $129.32 | $137.32 |
| 2030-02-21 | $129.92 | $126.02 | $133.82 |
| 2030-02-22 | $126.61 | $122.81 | $130.41 |
| 2030-02-23 | $126.58 | $122.78 | $130.38 |
| 2030-02-24 | $127.91 | $124.07 | $131.74 |
| 2030-02-25 | $131.01 | $127.08 | $134.94 |
| 2030-02-26 | $131.88 | $127.93 | $135.84 |
| 2030-02-27 | $134.66 | $130.62 | $138.70 |
| 2030-02-28 | $136.22 | $132.14 | $140.31 |
| 2030 March | |||
| 2030-03-01 | $138.60 | $134.45 | $142.76 |
| 2030-03-02 | $142.21 | $137.94 | $146.47 |
| 2030-03-03 | $140.56 | $136.34 | $144.77 |
| 2030-03-04 | $142.00 | $137.74 | $146.26 |
| 2030-03-05 | $143.06 | $138.77 | $147.35 |
| 2030-03-06 | $146.78 | $142.37 | $151.18 |
| 2030-03-07 | $143.04 | $138.74 | $147.33 |
| 2030-03-08 | $146.75 | $142.35 | $151.16 |
| 2030-03-09 | $146.83 | $142.42 | $151.23 |
| 2030-03-10 | $144.54 | $140.21 | $148.88 |
| 2030-03-11 | $143.76 | $139.45 | $148.07 |
| 2030-03-12 | $146.22 | $141.83 | $150.60 |
| 2030-03-13 | $142.49 | $138.22 | $146.77 |
| 2030-03-14 | $141.32 | $137.08 | $145.56 |
| 2030-03-15 | $137.72 | $133.59 | $141.85 |
| 2030-03-16 | $134.86 | $130.81 | $138.91 |
| 2030-03-17 | $136.65 | $132.55 | $140.75 |
| 2030-03-18 | $140.20 | $136.00 | $144.41 |
| 2030-03-19 | $143.85 | $139.53 | $148.16 |
| 2030-03-20 | $145.95 | $141.57 | $150.33 |
| 2030-03-21 | $142.23 | $137.96 | $146.50 |
| 2030-03-22 | $138.61 | $134.45 | $142.76 |
| 2030-03-23 | $135.07 | $131.02 | $139.12 |
| 2030-03-24 | $131.63 | $127.68 | $135.58 |
| 2030-03-25 | $135.05 | $131.00 | $139.10 |
| 2030-03-26 | $138.56 | $134.40 | $142.72 |
| 2030-03-27 | $141.30 | $137.06 | $145.54 |
| 2030-03-28 | $137.70 | $133.57 | $141.83 |
| 2030-03-29 | $141.28 | $137.04 | $145.52 |
| 2030-03-30 | $144.10 | $139.78 | $148.43 |
| 2030-03-31 | $147.85 | $143.41 | $152.28 |
| 2030 April | |||
| 2030-04-01 | $147.21 | $142.79 | $151.63 |
| 2030-04-02 | $151.04 | $146.50 | $155.57 |
| 2030-04-03 | $151.00 | $146.47 | $155.53 |
| 2030-04-04 | $151.25 | $146.72 | $155.79 |
| 2030-04-05 | $147.40 | $142.98 | $151.82 |
| 2030-04-06 | $145.69 | $141.32 | $150.06 |
| 2030-04-07 | $141.97 | $137.71 | $146.23 |
| 2030-04-08 | $138.35 | $134.20 | $142.51 |
| 2030-04-09 | $137.24 | $133.12 | $141.35 |
| 2030-04-10 | $133.74 | $129.73 | $137.75 |
| 2030-04-11 | $134.06 | $130.04 | $138.09 |
| 2030-04-12 | $137.06 | $132.95 | $141.17 |
| 2030-04-13 | $135.53 | $131.46 | $139.59 |
| 2030-04-14 | $139.05 | $134.88 | $143.22 |
| 2030-04-15 | $136.76 | $132.65 | $140.86 |
| 2030-04-16 | $133.27 | $129.27 | $137.27 |
| 2030-04-17 | $129.87 | $125.98 | $133.77 |
| 2030-04-18 | $129.69 | $125.80 | $133.58 |
| 2030-04-19 | $129.11 | $125.24 | $132.98 |
| 2030-04-20 | $130.78 | $126.86 | $134.71 |
| 2030-04-21 | $133.44 | $129.44 | $137.45 |
| 2030-04-22 | $134.25 | $130.22 | $138.27 |
| 2030-04-23 | $130.82 | $126.90 | $134.75 |
| 2030-04-24 | $129.73 | $125.84 | $133.62 |
| 2030-04-25 | $133.10 | $129.11 | $137.09 |
| 2030-04-26 | $129.71 | $125.82 | $133.60 |
| 2030-04-27 | $126.40 | $122.61 | $130.20 |
| 2030-04-28 | $129.69 | $125.80 | $133.58 |
| 2030-04-29 | $130.12 | $126.21 | $134.02 |
| 2030-04-30 | $130.87 | $126.94 | $134.79 |
| 2030 May | |||
| 2030-05-01 | $133.25 | $129.25 | $137.24 |
| 2030-05-02 | $129.85 | $125.95 | $133.74 |
| 2030-05-03 | $128.74 | $124.87 | $132.60 |
| 2030-05-04 | $127.45 | $123.63 | $131.28 |
| 2030-05-05 | $128.20 | $124.36 | $132.05 |
| 2030-05-06 | $124.94 | $121.19 | $128.68 |
| 2030-05-07 | $122.29 | $118.62 | $125.96 |
| 2030-05-08 | $121.02 | $117.39 | $124.65 |
| 2030-05-09 | $121.77 | $118.11 | $125.42 |
| 2030-05-10 | $118.66 | $115.10 | $122.22 |
| 2030-05-11 | $117.09 | $113.58 | $120.61 |
| 2030-05-12 | $120.14 | $116.53 | $123.74 |
| 2030-05-13 | $123.26 | $119.56 | $126.96 |
| 2030-05-14 | $126.46 | $122.67 | $130.26 |
| 2030-05-15 | $124.64 | $120.90 | $128.38 |
| 2030-05-16 | $127.88 | $124.04 | $131.72 |
| 2030-05-17 | $124.62 | $120.88 | $128.36 |
| 2030-05-18 | $127.39 | $123.57 | $131.21 |
| 2030-05-19 | $129.44 | $125.56 | $133.33 |
| 2030-05-20 | $129.34 | $125.46 | $133.22 |
| 2030-05-21 | $126.04 | $122.26 | $129.82 |
| 2030-05-22 | $122.83 | $119.15 | $126.52 |
| 2030-05-23 | $123.11 | $119.41 | $126.80 |
| 2030-05-24 | $125.48 | $121.71 | $129.24 |
| 2030-05-25 | $128.74 | $124.88 | $132.60 |
| 2030-05-26 | $125.46 | $121.69 | $129.22 |
| 2030-05-27 | $122.26 | $118.59 | $125.93 |
| 2030-05-28 | $125.07 | $121.31 | $128.82 |
| 2030-05-29 | $121.88 | $118.22 | $125.53 |
| 2030-05-30 | $119.46 | $115.87 | $123.04 |
| 2030-05-31 | $122.56 | $118.88 | $126.24 |
| 2030 June | |||
| 2030-06-01 | $119.75 | $116.16 | $123.35 |
| 2030-06-02 | $116.70 | $113.20 | $120.20 |
| 2030-06-03 | $116.62 | $113.13 | $120.12 |
| 2030-06-04 | $116.16 | $112.67 | $119.64 |
| 2030-06-05 | $117.21 | $113.69 | $120.72 |
| 2030-06-06 | $116.66 | $113.16 | $120.16 |
| 2030-06-07 | $119.70 | $116.10 | $123.29 |
| 2030-06-08 | $122.81 | $119.12 | $126.49 |
| 2030-06-09 | $126.00 | $122.22 | $129.78 |
| 2030-06-10 | $128.62 | $124.76 | $132.47 |
| 2030-06-11 | $125.34 | $121.58 | $129.10 |
| 2030-06-12 | $128.59 | $124.74 | $132.45 |
| 2030-06-13 | $125.32 | $121.56 | $129.08 |
| 2030-06-14 | $124.17 | $120.45 | $127.90 |
| 2030-06-15 | $121.01 | $117.38 | $124.64 |
| 2030-06-16 | $122.98 | $119.29 | $126.67 |
| 2030-06-17 | $124.02 | $120.30 | $127.74 |
| 2030-06-18 | $123.61 | $119.90 | $127.32 |
| 2030-06-19 | $126.82 | $123.02 | $130.63 |
| 2030-06-20 | $123.59 | $119.88 | $127.30 |
| 2030-06-21 | $126.59 | $122.79 | $130.39 |
| 2030-06-22 | $124.57 | $120.83 | $128.30 |
| 2030-06-23 | $122.39 | $118.72 | $126.06 |
| 2030-06-24 | $125.57 | $121.81 | $129.34 |
| 2030-06-25 | $124.00 | $120.28 | $127.72 |
| 2030-06-26 | $122.15 | $118.48 | $125.81 |
| 2030-06-27 | $125.32 | $121.56 | $129.08 |
| 2030-06-28 | $123.82 | $120.11 | $127.54 |
| 2030-06-29 | $123.69 | $119.97 | $127.40 |
| 2030-06-30 | $126.78 | $122.98 | $130.59 |
| 2030 July | |||
| 2030-07-01 | $125.08 | $121.33 | $128.83 |
| 2030-07-02 | $124.66 | $120.92 | $128.40 |
| 2030-07-03 | $127.90 | $124.06 | $131.74 |
| 2030-07-04 | $129.56 | $125.67 | $133.45 |
| 2030-07-05 | $126.26 | $122.47 | $130.04 |
| 2030-07-06 | $129.54 | $125.65 | $133.42 |
| 2030-07-07 | $127.72 | $123.89 | $131.55 |
| 2030-07-08 | $130.50 | $126.59 | $134.42 |
| 2030-07-09 | $130.57 | $126.65 | $134.49 |
| 2030-07-10 | $133.96 | $129.94 | $137.98 |
| 2030-07-11 | $135.86 | $131.78 | $139.94 |
| 2030-07-12 | $139.39 | $135.21 | $143.57 |
| 2030-07-13 | $141.71 | $137.45 | $145.96 |
| 2030-07-14 | $145.06 | $140.71 | $149.41 |
| 2030-07-15 | $143.65 | $139.34 | $147.96 |
| 2030-07-16 | $146.94 | $142.53 | $151.35 |
| 2030-07-17 | $148.85 | $144.39 | $153.32 |
| 2030-07-18 | $150.94 | $146.41 | $155.46 |
| 2030-07-19 | $150.26 | $145.76 | $154.77 |
| 2030-07-20 | $154.17 | $149.54 | $158.79 |
| 2030-07-21 | $150.24 | $145.73 | $154.75 |
| 2030-07-22 | $154.14 | $149.52 | $158.77 |
| 2030-07-23 | $158.15 | $153.41 | $162.90 |
| 2030-07-24 | $162.26 | $157.39 | $167.13 |
| 2030-07-25 | $166.48 | $161.48 | $171.47 |
| 2030-07-26 | $168.58 | $163.52 | $173.63 |
| 2030-07-27 | $169.79 | $164.70 | $174.88 |
| 2030-07-28 | $173.23 | $168.04 | $178.43 |
| 2030-07-29 | $171.20 | $166.06 | $176.34 |
| 2030-07-30 | $168.94 | $163.87 | $174.01 |
| 2030-07-31 | $171.82 | $166.67 | $176.98 |
| 2030 August | |||
| 2030-08-01 | $173.27 | $168.07 | $178.47 |
| 2030-08-02 | $168.85 | $163.79 | $173.92 |
| 2030-08-03 | $164.55 | $159.61 | $169.48 |
| 2030-08-04 | $160.38 | $155.56 | $165.19 |
| 2030-08-05 | $160.65 | $155.83 | $165.47 |
| 2030-08-06 | $158.78 | $154.01 | $163.54 |
| 2030-08-07 | $160.79 | $155.97 | $165.62 |
| 2030-08-08 | $164.34 | $159.41 | $169.27 |
| 2030-08-09 | $164.65 | $159.71 | $169.59 |
| 2030-08-10 | $168.93 | $163.86 | $174.00 |
| 2030-08-11 | $169.14 | $164.07 | $174.21 |
| 2030-08-12 | $168.38 | $163.32 | $173.43 |
| 2030-08-13 | $170.18 | $165.08 | $175.29 |
| 2030-08-14 | $165.84 | $160.87 | $170.82 |
| 2030-08-15 | $161.62 | $156.77 | $166.47 |
| 2030-08-16 | $164.88 | $159.93 | $169.82 |
| 2030-08-17 | $165.96 | $160.99 | $170.94 |
| 2030-08-18 | $167.13 | $162.11 | $172.14 |
| 2030-08-19 | $163.08 | $158.19 | $167.97 |
| 2030-08-20 | $166.30 | $161.31 | $171.29 |
| 2030-08-21 | $170.62 | $165.51 | $175.74 |
| 2030-08-22 | $166.28 | $161.29 | $171.26 |
| 2030-08-23 | $164.38 | $159.45 | $169.31 |
| 2030-08-24 | $162.52 | $157.65 | $167.40 |
| 2030-08-25 | $165.53 | $160.57 | $170.50 |
| 2030-08-26 | $164.79 | $159.85 | $169.73 |
| 2030-08-27 | $169.07 | $164.00 | $174.14 |
| 2030-08-28 | $164.76 | $159.82 | $169.71 |
| 2030-08-29 | $162.70 | $157.82 | $167.58 |
| 2030-08-30 | $158.55 | $153.79 | $163.31 |
| 2030-08-31 | $154.51 | $149.87 | $159.14 |
| 2030 September | |||
| 2030-09-01 | $156.27 | $151.58 | $160.95 |
| 2030-09-02 | $157.54 | $152.81 | $162.26 |
| 2030-09-03 | $153.52 | $148.92 | $158.13 |
| 2030-09-04 | $156.61 | $151.92 | $161.31 |
| 2030-09-05 | $160.68 | $155.86 | $165.50 |
| 2030-09-06 | $156.59 | $151.89 | $161.29 |
| 2030-09-07 | $157.03 | $152.32 | $161.74 |
| 2030-09-08 | $155.14 | $150.48 | $159.79 |
| 2030-09-09 | $156.71 | $152.01 | $161.41 |
| 2030-09-10 | $156.55 | $151.85 | $161.24 |
| 2030-09-11 | $154.74 | $150.09 | $159.38 |
| 2030-09-12 | $158.76 | $153.99 | $163.52 |
| 2030-09-13 | $154.71 | $150.07 | $159.35 |
| 2030-09-14 | $150.77 | $146.24 | $155.29 |
| 2030-09-15 | $146.92 | $142.52 | $151.33 |
| 2030-09-16 | $150.74 | $146.22 | $155.26 |
| 2030-09-17 | $151.03 | $146.50 | $155.56 |
| 2030-09-18 | $154.95 | $150.31 | $159.60 |
| 2030-09-19 | $152.05 | $147.49 | $156.61 |
| 2030-09-20 | $156.00 | $151.32 | $160.68 |
| 2030-09-21 | $156.19 | $151.51 | $160.88 |
| 2030-09-22 | $155.85 | $151.17 | $160.52 |
| 2030-09-23 | $157.59 | $152.86 | $162.32 |
| 2030-09-24 | $158.56 | $153.80 | $163.32 |
| 2030-09-25 | $157.51 | $152.79 | $162.24 |
| 2030-09-26 | $156.00 | $151.32 | $160.68 |
| 2030-09-27 | $156.70 | $152.00 | $161.40 |
| 2030-09-28 | $152.70 | $148.12 | $157.29 |
| 2030-09-29 | $149.32 | $144.84 | $153.80 |
| 2030-09-30 | $148.19 | $143.74 | $152.63 |
| 2030 October | |||
| 2030-10-01 | $149.60 | $145.11 | $154.09 |
| 2030-10-02 | $153.49 | $148.88 | $158.09 |
| 2030-10-03 | $154.57 | $149.93 | $159.21 |
| 2030-10-04 | $155.00 | $150.35 | $159.65 |
| 2030-10-05 | $159.03 | $154.25 | $163.80 |
| 2030-10-06 | $161.78 | $156.93 | $166.64 |
| 2030-10-07 | $161.36 | $156.52 | $166.20 |
| 2030-10-08 | $157.25 | $152.53 | $161.97 |
| 2030-10-09 | $154.63 | $149.99 | $159.27 |
| 2030-10-10 | $150.69 | $146.17 | $155.21 |
| 2030-10-11 | $148.14 | $143.69 | $152.58 |
| 2030-10-12 | $151.99 | $147.43 | $156.55 |
| 2030-10-13 | $152.94 | $148.35 | $157.53 |
| 2030-10-14 | $149.04 | $144.57 | $153.51 |
| 2030-10-15 | $152.92 | $148.33 | $157.50 |
| 2030-10-16 | $149.02 | $144.55 | $153.49 |
| 2030-10-17 | $145.22 | $140.86 | $149.58 |
| 2030-10-18 | $141.52 | $137.27 | $145.77 |
| 2030-10-19 | $145.20 | $140.84 | $149.55 |
| 2030-10-20 | $148.97 | $144.50 | $153.44 |
| 2030-10-21 | $145.17 | $140.82 | $149.53 |
| 2030-10-22 | $148.95 | $144.48 | $153.42 |
| 2030-10-23 | $152.37 | $147.80 | $156.95 |
| 2030-10-24 | $148.49 | $144.04 | $152.95 |
| 2030-10-25 | $147.29 | $142.87 | $151.71 |
| 2030-10-26 | $151.12 | $146.58 | $155.65 |
| 2030-10-27 | $151.37 | $146.83 | $155.92 |
| 2030-10-28 | $153.72 | $149.11 | $158.33 |
| 2030-10-29 | $153.98 | $149.36 | $158.60 |
| 2030-10-30 | $150.05 | $145.55 | $154.56 |
| 2030-10-31 | $149.97 | $145.47 | $154.47 |
| 2030 November | |||
| 2030-11-01 | $152.19 | $147.63 | $156.76 |
| 2030-11-02 | $156.15 | $151.46 | $160.83 |