Current OILU price: $22.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $157.20 | $152.49 | $161.92 |
| 2031-01-02 | $158.14 | $153.40 | $162.88 |
| 2031-01-03 | $162.25 | $157.38 | $167.12 |
| 2031-01-04 | $163.59 | $158.69 | $168.50 |
| 2031-01-05 | $165.19 | $160.24 | $170.15 |
| 2031-01-06 | $160.98 | $156.15 | $165.81 |
| 2031-01-07 | $159.07 | $154.30 | $163.85 |
| 2031-01-08 | $160.11 | $155.31 | $164.92 |
| 2031-01-09 | $160.11 | $155.31 | $164.92 |
| 2031-01-10 | $158.77 | $154.01 | $163.53 |
| 2031-01-11 | $155.13 | $150.47 | $159.78 |
| 2031-01-12 | $151.17 | $146.64 | $155.71 |
| 2031-01-13 | $149.17 | $144.70 | $153.65 |
| 2031-01-14 | $145.37 | $141.01 | $149.73 |
| 2031-01-15 | $145.50 | $141.14 | $149.87 |
| 2031-01-16 | $141.80 | $137.54 | $146.05 |
| 2031-01-17 | $142.20 | $137.94 | $146.47 |
| 2031-01-18 | $140.53 | $136.31 | $144.74 |
| 2031-01-19 | $136.95 | $132.84 | $141.06 |
| 2031-01-20 | $133.46 | $129.45 | $137.46 |
| 2031-01-21 | $132.73 | $128.75 | $136.71 |
| 2031-01-22 | $129.35 | $125.47 | $133.23 |
| 2031-01-23 | $126.05 | $122.27 | $129.83 |
| 2031-01-24 | $128.84 | $124.97 | $132.70 |
| 2031-01-25 | $132.19 | $128.22 | $136.15 |
| 2031-01-26 | $134.92 | $130.87 | $138.96 |
| 2031-01-27 | $133.78 | $129.77 | $137.80 |
| 2031-01-28 | $135.74 | $131.67 | $139.81 |
| 2031-01-29 | $136.98 | $132.87 | $141.08 |
| 2031-01-30 | $140.54 | $136.32 | $144.75 |
| 2031-01-31 | $143.11 | $138.82 | $147.41 |
| 2031 February | |||
| 2031-02-01 | $146.78 | $142.38 | $151.18 |
| 2031-02-02 | $145.49 | $141.13 | $149.86 |
| 2031-02-03 | $145.49 | $141.13 | $149.86 |
| 2031-02-04 | $149.27 | $144.80 | $153.75 |
| 2031-02-05 | $147.41 | $142.99 | $151.84 |
| 2031-02-06 | $151.24 | $146.71 | $155.78 |
| 2031-02-07 | $155.17 | $150.52 | $159.83 |
| 2031-02-08 | $158.44 | $153.69 | $163.19 |
| 2031-02-09 | $162.26 | $157.39 | $167.13 |
| 2031-02-10 | $164.46 | $159.53 | $169.40 |
| 2031-02-11 | $160.27 | $155.47 | $165.08 |
| 2031-02-12 | $156.45 | $151.76 | $161.14 |
| 2031-02-13 | $156.27 | $151.58 | $160.95 |
| 2031-02-14 | $152.28 | $147.72 | $156.85 |
| 2031-02-15 | $148.86 | $144.40 | $153.33 |
| 2031-02-16 | $145.07 | $140.72 | $149.42 |
| 2031-02-17 | $148.84 | $144.37 | $153.30 |
| 2031-02-18 | $146.53 | $142.14 | $150.93 |
| 2031-02-19 | $142.80 | $138.51 | $147.08 |
| 2031-02-20 | $142.00 | $137.74 | $146.26 |
| 2031-02-21 | $145.69 | $141.32 | $150.06 |
| 2031-02-22 | $147.24 | $142.83 | $151.66 |
| 2031-02-23 | $143.49 | $139.19 | $147.80 |
| 2031-02-24 | $145.15 | $140.80 | $149.51 |
| 2031-02-25 | $148.92 | $144.45 | $153.39 |
| 2031-02-26 | $147.74 | $143.31 | $152.18 |
| 2031-02-27 | $143.98 | $139.66 | $148.30 |
| 2031-02-28 | $147.72 | $143.29 | $152.15 |
| 2031 March | |||
| 2031-03-01 | $149.28 | $144.80 | $153.76 |
| 2031-03-02 | $153.16 | $148.57 | $157.76 |
| 2031-03-03 | $155.66 | $150.99 | $160.33 |
| 2031-03-04 | $157.09 | $152.38 | $161.81 |
| 2031-03-05 | $153.09 | $148.50 | $157.68 |
| 2031-03-06 | $152.60 | $148.02 | $157.18 |
| 2031-03-07 | $148.71 | $144.25 | $153.17 |
| 2031-03-08 | $148.81 | $144.35 | $153.27 |
| 2031-03-09 | $145.73 | $141.36 | $150.11 |
| 2031-03-10 | $149.52 | $145.04 | $154.01 |
| 2031-03-11 | $145.71 | $141.34 | $150.08 |
| 2031-03-12 | $142.58 | $138.30 | $146.86 |
| 2031-03-13 | $140.34 | $136.13 | $144.55 |
| 2031-03-14 | $143.99 | $139.67 | $148.31 |
| 2031-03-15 | $147.73 | $143.30 | $152.16 |
| 2031-03-16 | $150.14 | $145.63 | $154.64 |
| 2031-03-17 | $146.97 | $142.56 | $151.38 |
| 2031-03-18 | $145.82 | $141.45 | $150.20 |
| 2031-03-19 | $147.08 | $142.66 | $151.49 |
| 2031-03-20 | $150.90 | $146.37 | $155.43 |
| 2031-03-21 | $154.82 | $150.18 | $159.47 |
| 2031-03-22 | $153.91 | $149.29 | $158.53 |
| 2031-03-23 | $157.50 | $152.77 | $162.22 |
| 2031-03-24 | $159.82 | $155.03 | $164.62 |
| 2031-03-25 | $160.98 | $156.15 | $165.81 |
| 2031-03-26 | $165.17 | $160.21 | $170.12 |
| 2031-03-27 | $169.46 | $164.38 | $174.54 |
| 2031-03-28 | $165.33 | $160.37 | $170.29 |
| 2031-03-29 | $161.11 | $156.28 | $165.95 |
| 2031-03-30 | $158.03 | $153.28 | $162.77 |
| 2031-03-31 | $162.13 | $157.27 | $167.00 |
| 2031 April | |||
| 2031-04-01 | $163.07 | $158.18 | $167.96 |
| 2031-04-02 | $158.91 | $154.15 | $163.68 |
| 2031-04-03 | $154.86 | $150.22 | $159.51 |
| 2031-04-04 | $150.92 | $146.39 | $155.45 |
| 2031-04-05 | $154.84 | $150.19 | $159.48 |
| 2031-04-06 | $150.89 | $146.37 | $155.42 |
| 2031-04-07 | $154.81 | $150.17 | $159.46 |
| 2031-04-08 | $150.87 | $146.34 | $155.39 |
| 2031-04-09 | $154.79 | $150.15 | $159.43 |
| 2031-04-10 | $150.84 | $146.32 | $155.37 |
| 2031-04-11 | $154.46 | $149.83 | $159.09 |
| 2031-04-12 | $158.47 | $153.72 | $163.23 |
| 2031-04-13 | $158.99 | $154.22 | $163.76 |
| 2031-04-14 | $156.34 | $151.65 | $161.03 |
| 2031-04-15 | $160.40 | $155.59 | $165.21 |
| 2031-04-16 | $157.78 | $153.05 | $162.52 |
| 2031-04-17 | $157.78 | $153.05 | $162.52 |
| 2031-04-18 | $160.07 | $155.27 | $164.87 |
| 2031-04-19 | $159.34 | $154.56 | $164.12 |
| 2031-04-20 | $157.62 | $152.89 | $162.35 |
| 2031-04-21 | $153.60 | $148.99 | $158.21 |
| 2031-04-22 | $157.59 | $152.87 | $162.32 |
| 2031-04-23 | $154.11 | $149.49 | $158.74 |
| 2031-04-24 | $153.71 | $149.10 | $158.32 |
| 2031-04-25 | $152.82 | $148.23 | $157.40 |
| 2031-04-26 | $153.79 | $149.18 | $158.40 |
| 2031-04-27 | $157.79 | $153.05 | $162.52 |
| 2031-04-28 | $161.89 | $157.03 | $166.74 |
| 2031-04-29 | $159.87 | $155.07 | $164.66 |
| 2031-04-30 | $162.03 | $157.17 | $166.89 |
| 2031 May | |||
| 2031-05-01 | $157.90 | $153.16 | $162.64 |
| 2031-05-02 | $162.01 | $157.15 | $166.87 |
| 2031-05-03 | $157.88 | $153.14 | $162.61 |
| 2031-05-04 | $155.97 | $151.29 | $160.65 |
| 2031-05-05 | $152.00 | $147.44 | $156.56 |
| 2031-05-06 | $148.12 | $143.68 | $152.57 |
| 2031-05-07 | $144.60 | $140.26 | $148.94 |
| 2031-05-08 | $148.36 | $143.90 | $152.81 |
| 2031-05-09 | $151.84 | $147.28 | $156.39 |
| 2031-05-10 | $147.97 | $143.53 | $152.41 |
| 2031-05-11 | $147.59 | $143.16 | $152.02 |
| 2031-05-12 | $151.42 | $146.88 | $155.97 |
| 2031-05-13 | $149.34 | $144.86 | $153.82 |
| 2031-05-14 | $153.22 | $148.63 | $157.82 |
| 2031-05-15 | $149.32 | $144.84 | $153.80 |
| 2031-05-16 | $151.70 | $147.15 | $156.25 |
| 2031-05-17 | $155.64 | $150.97 | $160.31 |
| 2031-05-18 | $158.97 | $154.20 | $163.74 |
| 2031-05-19 | $163.10 | $158.21 | $167.99 |
| 2031-05-20 | $165.14 | $160.18 | $170.09 |
| 2031-05-21 | $169.43 | $164.35 | $174.51 |
| 2031-05-22 | $167.91 | $162.87 | $172.95 |
| 2031-05-23 | $172.26 | $167.09 | $177.43 |
| 2031-05-24 | $173.71 | $168.50 | $178.93 |
| 2031-05-25 | $169.71 | $164.61 | $174.80 |
| 2031-05-26 | $174.12 | $168.89 | $179.34 |
| 2031-05-27 | $169.68 | $164.59 | $174.77 |
| 2031-05-28 | $172.32 | $167.15 | $177.49 |
| 2031-05-29 | $169.06 | $163.98 | $174.13 |
| 2031-05-30 | $173.45 | $168.25 | $178.65 |
| 2031-05-31 | $169.29 | $164.22 | $174.37 |
| 2031 June | |||
| 2031-06-01 | $167.52 | $162.50 | $172.55 |
| 2031-06-02 | $171.88 | $166.72 | $177.03 |
| 2031-06-03 | $175.36 | $170.10 | $180.62 |
| 2031-06-04 | $172.03 | $166.87 | $177.19 |
| 2031-06-05 | $169.83 | $164.74 | $174.93 |
| 2031-06-06 | $174.25 | $169.02 | $179.48 |
| 2031-06-07 | $170.04 | $164.94 | $175.14 |
| 2031-06-08 | $174.46 | $169.23 | $179.70 |
| 2031-06-09 | $178.58 | $173.22 | $183.94 |
| 2031-06-10 | $178.58 | $173.22 | $183.94 |
| 2031-06-11 | $176.99 | $171.68 | $182.30 |
| 2031-06-12 | $172.48 | $167.30 | $177.65 |
| 2031-06-13 | $168.08 | $163.04 | $173.13 |
| 2031-06-14 | $165.07 | $160.12 | $170.02 |
| 2031-06-15 | $169.36 | $164.28 | $174.44 |
| 2031-06-16 | $165.05 | $160.09 | $170.00 |
| 2031-06-17 | $165.05 | $160.09 | $170.00 |
| 2031-06-18 | $161.53 | $156.68 | $166.37 |
| 2031-06-19 | $157.41 | $152.69 | $162.13 |
| 2031-06-20 | $160.93 | $156.10 | $165.76 |
| 2031-06-21 | $165.11 | $160.16 | $170.07 |
| 2031-06-22 | $167.89 | $162.85 | $172.92 |
| 2031-06-23 | $168.37 | $163.32 | $173.42 |
| 2031-06-24 | $168.37 | $163.32 | $173.42 |
| 2031-06-25 | $172.74 | $167.56 | $177.92 |
| 2031-06-26 | $173.77 | $168.56 | $178.99 |
| 2031-06-27 | $174.29 | $169.06 | $179.52 |
| 2031-06-28 | $173.26 | $168.06 | $178.46 |
| 2031-06-29 | $168.84 | $163.78 | $173.91 |
| 2031-06-30 | $168.92 | $163.85 | $173.99 |
| 2031 July | |||
| 2031-07-01 | $168.92 | $163.85 | $173.99 |
| 2031-07-02 | $167.67 | $162.64 | $172.70 |
| 2031-07-03 | $166.40 | $161.41 | $171.39 |
| 2031-07-04 | $170.73 | $165.61 | $175.85 |
| 2031-07-05 | $166.38 | $161.38 | $171.37 |
| 2031-07-06 | $166.92 | $161.91 | $171.93 |
| 2031-07-07 | $162.73 | $157.85 | $167.62 |
| 2031-07-08 | $162.73 | $157.85 | $167.62 |
| 2031-07-09 | $162.73 | $157.85 | $167.62 |
| 2031-07-10 | $161.65 | $156.80 | $166.50 |
| 2031-07-11 | $162.54 | $157.66 | $167.42 |
| 2031-07-12 | $161.88 | $157.02 | $166.74 |
| 2031-07-13 | $166.09 | $161.11 | $171.07 |
| 2031-07-14 | $165.00 | $160.05 | $169.95 |
| 2031-07-15 | $165.00 | $160.05 | $169.95 |
| 2031-07-16 | $160.80 | $155.97 | $165.62 |
| 2031-07-17 | $159.67 | $154.88 | $164.46 |
| 2031-07-18 | $163.32 | $158.42 | $168.22 |
| 2031-07-19 | $165.11 | $160.15 | $170.06 |
| 2031-07-20 | $169.40 | $164.32 | $174.48 |
| 2031-07-21 | $171.86 | $166.70 | $177.01 |
| 2031-07-22 | $171.86 | $166.70 | $177.01 |
| 2031-07-23 | $172.23 | $167.06 | $177.40 |
| 2031-07-24 | $171.48 | $166.34 | $176.63 |
| 2031-07-25 | $175.94 | $170.66 | $181.22 |
| 2031-07-26 | $173.08 | $167.89 | $178.27 |
| 2031-07-27 | $177.58 | $172.25 | $182.91 |
| 2031-07-28 | $176.15 | $170.87 | $181.44 |
| 2031-07-29 | $176.15 | $170.87 | $181.44 |
| 2031-07-30 | $176.15 | $170.87 | $181.44 |
| 2031-07-31 | $176.76 | $171.46 | $182.06 |
| 2031 August | |||
| 2031-08-01 | $172.25 | $167.09 | $177.42 |
| 2031-08-02 | $168.49 | $163.44 | $173.54 |
| 2031-08-03 | $167.81 | $162.77 | $172.84 |
| 2031-08-04 | $167.81 | $162.77 | $172.84 |
| 2031-08-05 | $167.81 | $162.77 | $172.84 |
| 2031-08-06 | $167.81 | $162.77 | $172.84 |
| 2031-08-07 | $167.81 | $162.77 | $172.84 |
| 2031-08-08 | $167.81 | $162.77 | $172.84 |
| 2031-08-09 | $167.81 | $162.77 | $172.84 |
| 2031-08-10 | $167.81 | $162.77 | $172.84 |
| 2031-08-11 | $167.81 | $162.77 | $172.84 |
| 2031-08-12 | $163.53 | $158.63 | $168.44 |
| 2031-08-13 | $163.53 | $158.63 | $168.44 |
| 2031-08-14 | $163.53 | $158.63 | $168.44 |
| 2031-08-15 | $163.53 | $158.63 | $168.44 |
| 2031-08-16 | $159.36 | $154.58 | $164.15 |
| 2031-08-17 | $159.36 | $154.58 | $164.15 |
| 2031-08-18 | $163.51 | $158.60 | $168.41 |
| 2031-08-19 | $163.51 | $158.60 | $168.41 |
| 2031-08-20 | $163.51 | $158.60 | $168.41 |
| 2031-08-21 | $167.75 | $162.72 | $172.79 |
| 2031-08-22 | $167.75 | $162.72 | $172.79 |
| 2031-08-23 | $167.75 | $162.72 | $172.79 |
| 2031-08-24 | $167.75 | $162.72 | $172.79 |
| 2031-08-25 | $166.34 | $161.35 | $171.33 |
| 2031-08-26 | $166.34 | $161.35 | $171.33 |
| 2031-08-27 | $167.15 | $162.14 | $172.17 |
| 2031-08-28 | $167.15 | $162.14 | $172.17 |
| 2031-08-29 | $163.45 | $158.55 | $168.35 |
| 2031-08-30 | $163.45 | $158.55 | $168.35 |
| 2031-08-31 | $163.45 | $158.55 | $168.35 |
| 2031 September | |||
| 2031-09-01 | $163.45 | $158.55 | $168.35 |
| 2031-09-02 | $163.45 | $158.55 | $168.35 |
| 2031-09-03 | $163.10 | $158.20 | $167.99 |
| 2031-09-04 | $163.10 | $158.20 | $167.99 |
| 2031-09-05 | $165.85 | $160.87 | $170.82 |
| 2031-09-06 | $165.85 | $160.87 | $170.82 |
| 2031-09-07 | $170.15 | $165.05 | $175.26 |
| 2031-09-08 | $170.15 | $165.05 | $175.26 |
| 2031-09-09 | $169.20 | $164.13 | $174.28 |
| 2031-09-10 | $169.20 | $164.13 | $174.28 |
| 2031-09-11 | $164.89 | $159.94 | $169.84 |
| 2031-09-12 | $164.89 | $159.94 | $169.84 |
| 2031-09-13 | $164.89 | $159.94 | $169.84 |
| 2031-09-14 | $163.67 | $158.76 | $168.58 |
| 2031-09-15 | $163.67 | $158.76 | $168.58 |
| 2031-09-16 | $163.67 | $158.76 | $168.58 |
| 2031-09-17 | $163.67 | $158.76 | $168.58 |
| 2031-09-18 | $160.03 | $155.23 | $164.83 |
| 2031-09-19 | $160.03 | $155.23 | $164.83 |
| 2031-09-20 | $164.19 | $159.26 | $169.11 |
| 2031-09-21 | $164.19 | $159.26 | $169.11 |
| 2031-09-22 | $168.43 | $163.37 | $173.48 |
| 2031-09-23 | $168.43 | $163.37 | $173.48 |
| 2031-09-24 | $167.89 | $162.85 | $172.93 |
| 2031-09-25 | $167.89 | $162.85 | $172.93 |
| 2031-09-26 | $172.25 | $167.08 | $177.42 |
| 2031-09-27 | $172.25 | $167.08 | $177.42 |
| 2031-09-28 | $172.25 | $167.08 | $177.42 |
| 2031-09-29 | $169.71 | $164.62 | $174.80 |
| 2031-09-30 | $169.71 | $164.62 | $174.80 |
| 2031 October | |||
| 2031-10-01 | $169.71 | $164.62 | $174.80 |
| 2031-10-02 | $169.71 | $164.62 | $174.80 |
| 2031-10-03 | $169.71 | $164.62 | $174.80 |
| 2031-10-04 | $165.38 | $160.42 | $170.34 |
| 2031-10-05 | $165.38 | $160.42 | $170.34 |
| 2031-10-06 | $161.17 | $156.33 | $166.00 |
| 2031-10-07 | $161.17 | $156.33 | $166.00 |
| 2031-10-08 | $159.71 | $154.92 | $164.50 |
| 2031-10-09 | $159.71 | $154.92 | $164.50 |
| 2031-10-10 | $161.50 | $156.65 | $166.34 |
| 2031-10-11 | $161.50 | $156.65 | $166.34 |
| 2031-10-12 | $158.06 | $153.32 | $162.80 |
| 2031-10-13 | $158.06 | $153.32 | $162.80 |
| 2031-10-14 | $157.46 | $152.74 | $162.19 |
| 2031-10-15 | $157.46 | $152.74 | $162.19 |
| 2031-10-16 | $157.46 | $152.74 | $162.19 |
| 2031-10-17 | $157.46 | $152.74 | $162.19 |
| 2031-10-18 | $161.56 | $156.71 | $166.40 |
| 2031-10-19 | $161.56 | $156.71 | $166.40 |
| 2031-10-20 | $157.72 | $152.99 | $162.45 |
| 2031-10-21 | $157.72 | $152.99 | $162.45 |
| 2031-10-22 | $153.99 | $149.37 | $158.61 |
| 2031-10-23 | $153.99 | $149.37 | $158.61 |
| 2031-10-24 | $156.70 | $152.00 | $161.40 |
| 2031-10-25 | $156.70 | $152.00 | $161.40 |
| 2031-10-26 | $152.70 | $148.12 | $157.28 |
| 2031-10-27 | $152.70 | $148.12 | $157.28 |
| 2031-10-28 | $152.70 | $148.12 | $157.28 |
| 2031-10-29 | $148.81 | $144.35 | $153.28 |
| 2031-10-30 | $148.81 | $144.35 | $153.28 |
| 2031-10-31 | $148.81 | $144.35 | $153.28 |
| 2031 November | |||
| 2031-11-01 | $148.81 | $144.35 | $153.28 |
| 2031-11-02 | $148.81 | $144.35 | $153.28 |