Current OILU price: $22.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $52.24 | $50.68 | $53.81 |
| 2029-01-02 | $50.91 | $49.38 | $52.44 |
| 2029-01-03 | $52.24 | $50.67 | $53.80 |
| 2029-01-04 | $50.90 | $49.38 | $52.43 |
| 2029-01-05 | $50.31 | $48.80 | $51.82 |
| 2029-01-06 | $49.71 | $48.22 | $51.20 |
| 2029-01-07 | $50.47 | $48.95 | $51.98 |
| 2029-01-08 | $51.78 | $50.22 | $53.33 |
| 2029-01-09 | $53.12 | $51.53 | $54.72 |
| 2029-01-10 | $53.88 | $52.27 | $55.50 |
| 2029-01-11 | $54.82 | $53.18 | $56.47 |
| 2029-01-12 | $56.21 | $54.52 | $57.89 |
| 2029-01-13 | $57.13 | $55.42 | $58.85 |
| 2029-01-14 | $58.62 | $56.86 | $60.38 |
| 2029-01-15 | $57.13 | $55.42 | $58.85 |
| 2029-01-16 | $56.24 | $54.55 | $57.92 |
| 2029-01-17 | $57.70 | $55.97 | $59.43 |
| 2029-01-18 | $57.04 | $55.33 | $58.76 |
| 2029-01-19 | $55.59 | $53.92 | $57.26 |
| 2029-01-20 | $54.17 | $52.55 | $55.80 |
| 2029-01-21 | $52.79 | $51.21 | $54.38 |
| 2029-01-22 | $54.17 | $52.54 | $55.79 |
| 2029-01-23 | $55.57 | $53.91 | $57.24 |
| 2029-01-24 | $56.39 | $54.69 | $58.08 |
| 2029-01-25 | $54.95 | $53.30 | $56.60 |
| 2029-01-26 | $54.19 | $52.57 | $55.82 |
| 2029-01-27 | $54.97 | $53.32 | $56.61 |
| 2029-01-28 | $56.39 | $54.70 | $58.09 |
| 2029-01-29 | $57.37 | $55.65 | $59.09 |
| 2029-01-30 | $58.07 | $56.33 | $59.81 |
| 2029-01-31 | $57.39 | $55.66 | $59.11 |
| 2029 February | |||
| 2029-02-01 | $58.88 | $57.11 | $60.64 |
| 2029-02-02 | $57.38 | $55.66 | $59.10 |
| 2029-02-03 | $58.87 | $57.10 | $60.63 |
| 2029-02-04 | $58.85 | $57.09 | $60.62 |
| 2029-02-05 | $60.38 | $58.57 | $62.19 |
| 2029-02-06 | $58.84 | $57.08 | $60.61 |
| 2029-02-07 | $60.37 | $58.56 | $62.18 |
| 2029-02-08 | $61.15 | $59.32 | $62.98 |
| 2029-02-09 | $59.59 | $57.80 | $61.38 |
| 2029-02-10 | $61.14 | $59.31 | $62.97 |
| 2029-02-11 | $59.58 | $57.79 | $61.37 |
| 2029-02-12 | $61.13 | $59.30 | $62.96 |
| 2029-02-13 | $59.57 | $57.78 | $61.36 |
| 2029-02-14 | $61.12 | $59.29 | $62.95 |
| 2029-02-15 | $62.71 | $60.83 | $64.59 |
| 2029-02-16 | $64.34 | $62.41 | $66.27 |
| 2029-02-17 | $63.09 | $61.20 | $64.98 |
| 2029-02-18 | $64.73 | $62.79 | $66.67 |
| 2029-02-19 | $66.41 | $64.42 | $68.40 |
| 2029-02-20 | $65.36 | $63.40 | $67.32 |
| 2029-02-21 | $63.69 | $61.78 | $65.60 |
| 2029-02-22 | $65.35 | $63.38 | $67.31 |
| 2029-02-23 | $66.67 | $64.67 | $68.67 |
| 2029-02-24 | $64.97 | $63.02 | $66.92 |
| 2029-02-25 | $63.31 | $61.41 | $65.21 |
| 2029-02-26 | $64.96 | $63.01 | $66.91 |
| 2029-02-27 | $66.65 | $64.65 | $68.65 |
| 2029-02-28 | $68.38 | $66.33 | $70.43 |
| 2029 March | |||
| 2029-03-01 | $70.16 | $68.05 | $72.26 |
| 2029-03-02 | $71.98 | $69.82 | $74.14 |
| 2029-03-03 | $73.85 | $71.63 | $76.07 |
| 2029-03-04 | $73.96 | $71.74 | $76.18 |
| 2029-03-05 | $72.59 | $70.41 | $74.77 |
| 2029-03-06 | $74.39 | $72.16 | $76.62 |
| 2029-03-07 | $72.50 | $70.32 | $74.67 |
| 2029-03-08 | $74.38 | $72.15 | $76.61 |
| 2029-03-09 | $72.48 | $70.31 | $74.66 |
| 2029-03-10 | $72.00 | $69.84 | $74.16 |
| 2029-03-11 | $73.87 | $71.66 | $76.09 |
| 2029-03-12 | $72.33 | $70.16 | $74.50 |
| 2029-03-13 | $70.49 | $68.37 | $72.60 |
| 2029-03-14 | $69.54 | $67.46 | $71.63 |
| 2029-03-15 | $71.35 | $69.21 | $73.49 |
| 2029-03-16 | $73.21 | $71.01 | $75.40 |
| 2029-03-17 | $72.87 | $70.69 | $75.06 |
| 2029-03-18 | $74.77 | $72.53 | $77.01 |
| 2029-03-19 | $74.53 | $72.29 | $76.77 |
| 2029-03-20 | $76.47 | $74.17 | $78.76 |
| 2029-03-21 | $75.97 | $73.69 | $78.25 |
| 2029-03-22 | $77.80 | $75.46 | $80.13 |
| 2029-03-23 | $79.16 | $76.79 | $81.54 |
| 2029-03-24 | $77.14 | $74.83 | $79.46 |
| 2029-03-25 | $75.18 | $72.92 | $77.43 |
| 2029-03-26 | $76.38 | $74.09 | $78.67 |
| 2029-03-27 | $77.17 | $74.86 | $79.49 |
| 2029-03-28 | $79.18 | $76.80 | $81.55 |
| 2029-03-29 | $81.23 | $78.80 | $83.67 |
| 2029-03-30 | $79.16 | $76.79 | $81.54 |
| 2029-03-31 | $81.22 | $78.78 | $83.66 |
| 2029 April | |||
| 2029-04-01 | $83.33 | $80.83 | $85.83 |
| 2029-04-02 | $85.50 | $82.93 | $88.06 |
| 2029-04-03 | $83.71 | $81.20 | $86.22 |
| 2029-04-04 | $81.70 | $79.24 | $84.15 |
| 2029-04-05 | $79.61 | $77.22 | $82.00 |
| 2029-04-06 | $81.68 | $79.23 | $84.13 |
| 2029-04-07 | $79.60 | $77.21 | $81.99 |
| 2029-04-08 | $81.67 | $79.22 | $84.12 |
| 2029-04-09 | $83.79 | $81.28 | $86.31 |
| 2029-04-10 | $85.97 | $83.39 | $88.55 |
| 2029-04-11 | $87.23 | $84.62 | $89.85 |
| 2029-04-12 | $85.01 | $82.46 | $87.56 |
| 2029-04-13 | $87.22 | $84.60 | $89.84 |
| 2029-04-14 | $88.51 | $85.85 | $91.16 |
| 2029-04-15 | $89.07 | $86.40 | $91.75 |
| 2029-04-16 | $91.39 | $88.65 | $94.13 |
| 2029-04-17 | $93.76 | $90.95 | $96.58 |
| 2029-04-18 | $94.90 | $92.05 | $97.75 |
| 2029-04-19 | $97.37 | $94.45 | $100.29 |
| 2029-04-20 | $94.89 | $92.04 | $97.73 |
| 2029-04-21 | $94.38 | $91.55 | $97.21 |
| 2029-04-22 | $95.67 | $92.80 | $98.54 |
| 2029-04-23 | $98.16 | $95.21 | $101.10 |
| 2029-04-24 | $95.65 | $92.78 | $98.52 |
| 2029-04-25 | $98.14 | $95.20 | $101.08 |
| 2029-04-26 | $95.64 | $92.77 | $98.51 |
| 2029-04-27 | $93.20 | $90.40 | $96.00 |
| 2029-04-28 | $90.83 | $88.10 | $93.55 |
| 2029-04-29 | $90.08 | $87.37 | $92.78 |
| 2029-04-30 | $87.78 | $85.15 | $90.41 |
| 2029 May | |||
| 2029-05-01 | $85.54 | $82.98 | $88.11 |
| 2029-05-02 | $83.36 | $80.86 | $85.86 |
| 2029-05-03 | $81.24 | $78.80 | $83.68 |
| 2029-05-04 | $79.17 | $76.79 | $81.54 |
| 2029-05-05 | $81.22 | $78.79 | $83.66 |
| 2029-05-06 | $79.15 | $76.78 | $81.53 |
| 2029-05-07 | $81.21 | $78.78 | $83.65 |
| 2029-05-08 | $83.32 | $80.82 | $85.82 |
| 2029-05-09 | $85.49 | $82.92 | $88.05 |
| 2029-05-10 | $83.31 | $80.81 | $85.81 |
| 2029-05-11 | $82.66 | $80.18 | $85.14 |
| 2029-05-12 | $80.55 | $78.13 | $82.97 |
| 2029-05-13 | $78.50 | $76.14 | $80.85 |
| 2029-05-14 | $80.54 | $78.12 | $82.95 |
| 2029-05-15 | $82.63 | $80.15 | $85.11 |
| 2029-05-16 | $80.52 | $78.11 | $82.94 |
| 2029-05-17 | $78.47 | $76.12 | $80.83 |
| 2029-05-18 | $76.47 | $74.18 | $78.77 |
| 2029-05-19 | $74.52 | $72.29 | $76.76 |
| 2029-05-20 | $76.46 | $74.16 | $78.75 |
| 2029-05-21 | $78.45 | $76.09 | $80.80 |
| 2029-05-22 | $77.12 | $74.80 | $79.43 |
| 2029-05-23 | $79.12 | $76.75 | $81.49 |
| 2029-05-24 | $81.18 | $78.74 | $83.61 |
| 2029-05-25 | $79.33 | $76.95 | $81.71 |
| 2029-05-26 | $81.40 | $78.95 | $83.84 |
| 2029-05-27 | $83.51 | $81.01 | $86.02 |
| 2029-05-28 | $81.38 | $78.94 | $83.82 |
| 2029-05-29 | $83.50 | $80.99 | $86.00 |
| 2029-05-30 | $85.67 | $83.10 | $88.24 |
| 2029-05-31 | $84.92 | $82.37 | $87.47 |
| 2029 June | |||
| 2029-06-01 | $83.08 | $80.59 | $85.57 |
| 2029-06-02 | $85.24 | $82.68 | $87.80 |
| 2029-06-03 | $83.07 | $80.58 | $85.56 |
| 2029-06-04 | $80.95 | $78.52 | $83.38 |
| 2029-06-05 | $83.05 | $80.56 | $85.55 |
| 2029-06-06 | $85.21 | $82.66 | $87.77 |
| 2029-06-07 | $87.43 | $84.80 | $90.05 |
| 2029-06-08 | $89.70 | $87.01 | $92.39 |
| 2029-06-09 | $92.03 | $89.27 | $94.79 |
| 2029-06-10 | $89.68 | $86.99 | $92.38 |
| 2029-06-11 | $92.02 | $89.26 | $94.78 |
| 2029-06-12 | $89.67 | $86.98 | $92.36 |
| 2029-06-13 | $92.00 | $89.24 | $94.76 |
| 2029-06-14 | $94.39 | $91.56 | $97.22 |
| 2029-06-15 | $96.84 | $93.94 | $99.75 |
| 2029-06-16 | $99.36 | $96.38 | $102.34 |
| 2029-06-17 | $101.94 | $98.89 | $105.00 |
| 2029-06-18 | $104.59 | $101.46 | $107.73 |
| 2029-06-19 | $102.95 | $99.86 | $106.04 |
| 2029-06-20 | $100.33 | $97.32 | $103.34 |
| 2029-06-21 | $100.33 | $97.32 | $103.34 |
| 2029-06-22 | $97.77 | $94.84 | $100.70 |
| 2029-06-23 | $97.50 | $94.57 | $100.42 |
| 2029-06-24 | $100.03 | $97.03 | $103.03 |
| 2029-06-25 | $101.26 | $98.23 | $104.30 |
| 2029-06-26 | $98.68 | $95.72 | $101.64 |
| 2029-06-27 | $101.25 | $98.21 | $104.28 |
| 2029-06-28 | $103.88 | $100.76 | $107.00 |
| 2029-06-29 | $106.58 | $103.38 | $109.78 |
| 2029-06-30 | $103.86 | $100.75 | $106.98 |
| 2029 July | |||
| 2029-07-01 | $104.28 | $101.16 | $107.41 |
| 2029-07-02 | $102.82 | $99.73 | $105.90 |
| 2029-07-03 | $100.19 | $97.19 | $103.20 |
| 2029-07-04 | $97.64 | $94.71 | $100.57 |
| 2029-07-05 | $100.18 | $97.17 | $103.18 |
| 2029-07-06 | $102.78 | $99.70 | $105.87 |
| 2029-07-07 | $100.16 | $97.16 | $103.17 |
| 2029-07-08 | $97.61 | $94.68 | $100.54 |
| 2029-07-09 | $95.12 | $92.27 | $97.98 |
| 2029-07-10 | $95.24 | $92.38 | $98.09 |
| 2029-07-11 | $96.34 | $93.45 | $99.23 |
| 2029-07-12 | $98.84 | $95.87 | $101.80 |
| 2029-07-13 | $99.28 | $96.30 | $102.25 |
| 2029-07-14 | $101.86 | $98.80 | $104.91 |
| 2029-07-15 | $104.50 | $101.37 | $107.64 |
| 2029-07-16 | $107.22 | $104.00 | $110.44 |
| 2029-07-17 | $110.01 | $106.71 | $113.31 |
| 2029-07-18 | $112.86 | $109.48 | $116.25 |
| 2029-07-19 | $110.92 | $107.59 | $114.25 |
| 2029-07-20 | $108.09 | $104.85 | $111.33 |
| 2029-07-21 | $109.90 | $106.60 | $113.20 |
| 2029-07-22 | $111.03 | $107.70 | $114.36 |
| 2029-07-23 | $113.92 | $110.50 | $117.34 |
| 2029-07-24 | $111.01 | $107.68 | $114.35 |
| 2029-07-25 | $112.92 | $109.53 | $116.30 |
| 2029-07-26 | $113.52 | $110.11 | $116.92 |
| 2029-07-27 | $116.47 | $112.98 | $119.96 |
| 2029-07-28 | $115.32 | $111.86 | $118.78 |
| 2029-07-29 | $118.32 | $114.77 | $121.87 |
| 2029-07-30 | $116.71 | $113.21 | $120.21 |
| 2029-07-31 | $119.58 | $116.00 | $123.17 |
| 2029 August | |||
| 2029-08-01 | $122.69 | $119.01 | $126.37 |
| 2029-08-02 | $122.82 | $119.14 | $126.51 |
| 2029-08-03 | $119.69 | $116.10 | $123.28 |
| 2029-08-04 | $122.80 | $119.12 | $126.49 |
| 2029-08-05 | $119.67 | $116.08 | $123.26 |
| 2029-08-06 | $116.62 | $113.13 | $120.12 |
| 2029-08-07 | $119.66 | $116.07 | $123.24 |
| 2029-08-08 | $117.24 | $113.73 | $120.76 |
| 2029-08-09 | $120.29 | $116.68 | $123.90 |
| 2029-08-10 | $117.23 | $113.71 | $120.74 |
| 2029-08-11 | $114.24 | $110.81 | $117.66 |
| 2029-08-12 | $117.21 | $113.69 | $120.72 |
| 2029-08-13 | $119.85 | $116.25 | $123.45 |
| 2029-08-14 | $121.61 | $117.96 | $125.26 |
| 2029-08-15 | $121.21 | $117.57 | $124.84 |
| 2029-08-16 | $118.12 | $114.57 | $121.66 |
| 2029-08-17 | $116.73 | $113.23 | $120.23 |
| 2029-08-18 | $114.09 | $110.66 | $117.51 |
| 2029-08-19 | $117.05 | $113.54 | $120.56 |
| 2029-08-20 | $120.09 | $116.49 | $123.70 |
| 2029-08-21 | $122.00 | $118.34 | $125.66 |
| 2029-08-22 | $118.89 | $115.33 | $122.46 |
| 2029-08-23 | $121.98 | $118.32 | $125.64 |
| 2029-08-24 | $125.15 | $121.40 | $128.91 |
| 2029-08-25 | $125.41 | $121.65 | $129.17 |
| 2029-08-26 | $122.21 | $118.55 | $125.88 |
| 2029-08-27 | $125.39 | $121.63 | $129.15 |
| 2029-08-28 | $122.19 | $118.53 | $125.86 |
| 2029-08-29 | $119.08 | $115.51 | $122.65 |
| 2029-08-30 | $122.17 | $118.51 | $125.84 |
| 2029-08-31 | $119.06 | $115.49 | $122.63 |
| 2029 September | |||
| 2029-09-01 | $116.02 | $112.54 | $119.50 |
| 2029-09-02 | $119.04 | $115.47 | $122.61 |
| 2029-09-03 | $119.02 | $115.45 | $122.59 |
| 2029-09-04 | $115.98 | $112.50 | $119.46 |
| 2029-09-05 | $113.03 | $109.64 | $116.42 |
| 2029-09-06 | $115.96 | $112.49 | $119.44 |
| 2029-09-07 | $113.01 | $109.62 | $116.40 |
| 2029-09-08 | $115.95 | $112.47 | $119.42 |
| 2029-09-09 | $118.01 | $114.47 | $121.55 |
| 2029-09-10 | $115.00 | $111.55 | $118.45 |
| 2029-09-11 | $117.99 | $114.45 | $121.53 |
| 2029-09-12 | $118.08 | $114.54 | $121.62 |
| 2029-09-13 | $115.07 | $111.62 | $118.52 |
| 2029-09-14 | $118.06 | $114.52 | $121.60 |
| 2029-09-15 | $119.50 | $115.92 | $123.09 |
| 2029-09-16 | $116.46 | $112.97 | $119.95 |
| 2029-09-17 | $119.49 | $115.90 | $123.07 |
| 2029-09-18 | $122.59 | $118.91 | $126.27 |
| 2029-09-19 | $125.78 | $122.00 | $129.55 |
| 2029-09-20 | $122.57 | $118.89 | $126.25 |
| 2029-09-21 | $125.76 | $121.98 | $129.53 |
| 2029-09-22 | $124.96 | $121.21 | $128.71 |
| 2029-09-23 | $128.21 | $124.36 | $132.06 |
| 2029-09-24 | $128.96 | $125.10 | $132.83 |
| 2029-09-25 | $128.28 | $124.43 | $132.13 |
| 2029-09-26 | $125.01 | $121.26 | $128.76 |
| 2029-09-27 | $128.26 | $124.41 | $132.11 |
| 2029-09-28 | $131.59 | $127.64 | $135.54 |
| 2029-09-29 | $129.01 | $125.14 | $132.88 |
| 2029-09-30 | $125.72 | $121.95 | $129.50 |
| 2029 October | |||
| 2029-10-01 | $128.99 | $125.12 | $132.86 |
| 2029-10-02 | $132.34 | $128.37 | $136.31 |
| 2029-10-03 | $128.97 | $125.10 | $132.84 |
| 2029-10-04 | $125.68 | $121.91 | $129.45 |
| 2029-10-05 | $128.95 | $125.08 | $132.82 |
| 2029-10-06 | $125.66 | $121.89 | $129.43 |
| 2029-10-07 | $122.46 | $118.79 | $126.13 |
| 2029-10-08 | $120.04 | $116.44 | $123.64 |
| 2029-10-09 | $119.33 | $115.75 | $122.91 |
| 2029-10-10 | $122.43 | $118.76 | $126.11 |
| 2029-10-11 | $119.31 | $115.73 | $122.89 |
| 2029-10-12 | $121.31 | $117.67 | $124.95 |
| 2029-10-13 | $124.46 | $120.72 | $128.19 |
| 2029-10-14 | $121.29 | $117.65 | $124.92 |
| 2029-10-15 | $121.55 | $117.90 | $125.19 |
| 2029-10-16 | $118.45 | $114.89 | $122.00 |
| 2029-10-17 | $115.43 | $111.97 | $118.89 |
| 2029-10-18 | $112.49 | $109.11 | $115.86 |
| 2029-10-19 | $110.88 | $107.56 | $114.21 |
| 2029-10-20 | $113.77 | $110.35 | $117.18 |
| 2029-10-21 | $110.87 | $107.54 | $114.19 |
| 2029-10-22 | $113.75 | $110.34 | $117.16 |
| 2029-10-23 | $114.99 | $111.54 | $118.44 |
| 2029-10-24 | $112.06 | $108.70 | $115.43 |
| 2029-10-25 | $114.98 | $111.53 | $118.42 |
| 2029-10-26 | $116.35 | $112.86 | $119.84 |
| 2029-10-27 | $119.37 | $115.79 | $122.95 |
| 2029-10-28 | $119.88 | $116.28 | $123.48 |
| 2029-10-29 | $116.83 | $113.32 | $120.33 |
| 2029-10-30 | $115.78 | $112.31 | $119.26 |
| 2029-10-31 | $112.83 | $109.45 | $116.22 |
| 2029 November | |||
| 2029-11-01 | $109.96 | $106.66 | $113.25 |
| 2029-11-02 | $111.47 | $108.12 | $114.81 |