Current ORCX price: $32.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $43.23 | $41.94 | $44.53 |
| 2027-01-02 | $43.59 | $42.29 | $44.90 |
| 2027-01-03 | $42.63 | $41.35 | $43.91 |
| 2027-01-04 | $41.29 | $40.06 | $42.53 |
| 2027-01-05 | $42.63 | $41.35 | $43.91 |
| 2027-01-06 | $42.47 | $41.20 | $43.74 |
| 2027-01-07 | $43.13 | $41.83 | $44.42 |
| 2027-01-08 | $43.13 | $41.83 | $44.42 |
| 2027-01-09 | $42.81 | $41.53 | $44.10 |
| 2027-01-10 | $44.21 | $42.88 | $45.53 |
| 2027-01-11 | $43.04 | $41.74 | $44.33 |
| 2027-01-12 | $44.44 | $43.11 | $45.77 |
| 2027-01-13 | $43.05 | $41.76 | $44.34 |
| 2027-01-14 | $43.61 | $42.30 | $44.91 |
| 2027-01-15 | $43.61 | $42.30 | $44.91 |
| 2027-01-16 | $45.03 | $43.68 | $46.38 |
| 2027-01-17 | $46.49 | $45.10 | $47.89 |
| 2027-01-18 | $45.32 | $43.96 | $46.68 |
| 2027-01-19 | $45.82 | $44.45 | $47.19 |
| 2027-01-20 | $44.39 | $43.06 | $45.72 |
| 2027-01-21 | $44.86 | $43.52 | $46.21 |
| 2027-01-22 | $44.86 | $43.52 | $46.21 |
| 2027-01-23 | $45.69 | $44.32 | $47.06 |
| 2027-01-24 | $45.83 | $44.45 | $47.20 |
| 2027-01-25 | $46.54 | $45.14 | $47.94 |
| 2027-01-26 | $45.08 | $43.73 | $46.44 |
| 2027-01-27 | $44.02 | $42.70 | $45.35 |
| 2027-01-28 | $45.46 | $44.10 | $46.82 |
| 2027-01-29 | $45.46 | $44.10 | $46.82 |
| 2027-01-30 | $44.04 | $42.72 | $45.36 |
| 2027-01-31 | $43.25 | $41.95 | $44.55 |
| 2027 February | |||
| 2027-02-01 | $41.90 | $40.64 | $43.15 |
| 2027-02-02 | $42.88 | $41.60 | $44.17 |
| 2027-02-03 | $43.16 | $41.87 | $44.46 |
| 2027-02-04 | $43.83 | $42.52 | $45.15 |
| 2027-02-05 | $43.83 | $42.52 | $45.15 |
| 2027-02-06 | $44.06 | $42.74 | $45.38 |
| 2027-02-07 | $43.82 | $42.51 | $45.14 |
| 2027-02-08 | $42.91 | $41.62 | $44.20 |
| 2027-02-09 | $44.31 | $42.98 | $45.64 |
| 2027-02-10 | $42.92 | $41.64 | $44.21 |
| 2027-02-11 | $41.58 | $40.33 | $42.83 |
| 2027-02-12 | $41.58 | $40.33 | $42.83 |
| 2027-02-13 | $41.58 | $40.33 | $42.83 |
| 2027-02-14 | $40.86 | $39.63 | $42.08 |
| 2027-02-15 | $40.89 | $39.66 | $42.11 |
| 2027-02-16 | $39.66 | $38.47 | $40.85 |
| 2027-02-17 | $40.96 | $39.73 | $42.19 |
| 2027-02-18 | $40.96 | $39.73 | $42.19 |
| 2027-02-19 | $40.96 | $39.73 | $42.19 |
| 2027-02-20 | $40.96 | $39.73 | $42.19 |
| 2027-02-21 | $40.96 | $39.73 | $42.19 |
| 2027-02-22 | $40.96 | $39.73 | $42.19 |
| 2027-02-23 | $40.96 | $39.73 | $42.19 |
| 2027-02-24 | $40.96 | $39.73 | $42.19 |
| 2027-02-25 | $40.96 | $39.73 | $42.19 |
| 2027-02-26 | $42.29 | $41.02 | $43.56 |
| 2027-02-27 | $42.29 | $41.02 | $43.56 |
| 2027-02-28 | $42.29 | $41.02 | $43.56 |
| 2027 March | |||
| 2027-03-01 | $42.29 | $41.02 | $43.56 |
| 2027-03-02 | $43.67 | $42.36 | $44.98 |
| 2027-03-03 | $43.67 | $42.36 | $44.98 |
| 2027-03-04 | $44.73 | $43.39 | $46.08 |
| 2027-03-05 | $44.73 | $43.39 | $46.08 |
| 2027-03-06 | $44.73 | $43.39 | $46.08 |
| 2027-03-07 | $46.19 | $44.81 | $47.58 |
| 2027-03-08 | $46.19 | $44.81 | $47.58 |
| 2027-03-09 | $46.19 | $44.81 | $47.58 |
| 2027-03-10 | $46.19 | $44.81 | $47.58 |
| 2027-03-11 | $44.75 | $43.41 | $46.09 |
| 2027-03-12 | $44.75 | $43.41 | $46.09 |
| 2027-03-13 | $43.35 | $42.05 | $44.65 |
| 2027-03-14 | $43.35 | $42.05 | $44.65 |
| 2027-03-15 | $41.99 | $40.73 | $43.25 |
| 2027-03-16 | $41.99 | $40.73 | $43.25 |
| 2027-03-17 | $41.99 | $40.73 | $43.25 |
| 2027-03-18 | $41.99 | $40.73 | $43.25 |
| 2027-03-19 | $41.99 | $40.73 | $43.25 |
| 2027-03-20 | $43.36 | $42.06 | $44.66 |
| 2027-03-21 | $43.36 | $42.06 | $44.66 |
| 2027-03-22 | $44.77 | $43.43 | $46.12 |
| 2027-03-23 | $44.77 | $43.43 | $46.12 |
| 2027-03-24 | $43.37 | $42.07 | $44.67 |
| 2027-03-25 | $43.37 | $42.07 | $44.67 |
| 2027-03-26 | $42.24 | $40.97 | $43.51 |
| 2027-03-27 | $42.24 | $40.97 | $43.51 |
| 2027-03-28 | $43.55 | $42.25 | $44.86 |
| 2027-03-29 | $43.55 | $42.25 | $44.86 |
| 2027-03-30 | $43.55 | $42.25 | $44.86 |
| 2027-03-31 | $44.97 | $43.62 | $46.32 |
| 2027 April | |||
| 2027-04-01 | $44.97 | $43.62 | $46.32 |
| 2027-04-02 | $44.97 | $43.62 | $46.32 |
| 2027-04-03 | $44.97 | $43.62 | $46.32 |
| 2027-04-04 | $44.72 | $43.38 | $46.07 |
| 2027-04-05 | $44.72 | $43.38 | $46.07 |
| 2027-04-06 | $45.59 | $44.22 | $46.96 |
| 2027-04-07 | $45.59 | $44.22 | $46.96 |
| 2027-04-08 | $44.16 | $42.84 | $45.49 |
| 2027-04-09 | $44.16 | $42.84 | $45.49 |
| 2027-04-10 | $42.78 | $41.50 | $44.07 |
| 2027-04-11 | $42.78 | $41.50 | $44.07 |
| 2027-04-12 | $41.81 | $40.56 | $43.06 |
| 2027-04-13 | $41.81 | $40.56 | $43.06 |
| 2027-04-14 | $41.81 | $40.56 | $43.06 |
| 2027-04-15 | $40.50 | $39.29 | $41.72 |
| 2027-04-16 | $40.50 | $39.29 | $41.72 |
| 2027-04-17 | $40.50 | $39.29 | $41.72 |
| 2027-04-18 | $40.50 | $39.29 | $41.72 |
| 2027-04-19 | $40.50 | $39.29 | $41.72 |
| 2027-04-20 | $40.10 | $38.90 | $41.31 |
| 2027-04-21 | $40.10 | $38.90 | $41.31 |
| 2027-04-22 | $39.05 | $37.88 | $40.22 |
| 2027-04-23 | $39.05 | $37.88 | $40.22 |
| 2027-04-24 | $39.09 | $37.92 | $40.27 |
| 2027-04-25 | $39.09 | $37.92 | $40.27 |
| 2027-04-26 | $40.37 | $39.16 | $41.58 |
| 2027-04-27 | $40.37 | $39.16 | $41.58 |
| 2027-04-28 | $41.18 | $39.95 | $42.42 |
| 2027-04-29 | $41.18 | $39.95 | $42.42 |
| 2027-04-30 | $39.98 | $38.78 | $41.18 |
| 2027 May | |||
| 2027-05-01 | $39.98 | $38.78 | $41.18 |
| 2027-05-02 | $39.98 | $38.78 | $41.18 |
| 2027-05-03 | $39.98 | $38.78 | $41.18 |
| 2027-05-04 | $41.28 | $40.04 | $42.52 |
| 2027-05-05 | $41.28 | $40.04 | $42.52 |
| 2027-05-06 | $40.01 | $38.81 | $41.21 |
| 2027-05-07 | $40.01 | $38.81 | $41.21 |
| 2027-05-08 | $39.75 | $38.56 | $40.94 |
| 2027-05-09 | $39.75 | $38.56 | $40.94 |
| 2027-05-10 | $40.70 | $39.48 | $41.92 |
| 2027-05-11 | $40.70 | $39.48 | $41.92 |
| 2027-05-12 | $42.03 | $40.77 | $43.29 |
| 2027-05-13 | $42.03 | $40.77 | $43.29 |
| 2027-05-14 | $42.03 | $40.77 | $43.29 |
| 2027-05-15 | $40.71 | $39.49 | $41.94 |
| 2027-05-16 | $40.71 | $39.49 | $41.94 |
| 2027-05-17 | $40.71 | $39.49 | $41.94 |
| 2027-05-18 | $40.71 | $39.49 | $41.94 |
| 2027-05-19 | $40.71 | $39.49 | $41.94 |
| 2027-05-20 | $42.04 | $40.78 | $43.30 |
| 2027-05-21 | $42.04 | $40.78 | $43.30 |
| 2027-05-22 | $40.73 | $39.50 | $41.95 |
| 2027-05-23 | $40.73 | $39.50 | $41.95 |
| 2027-05-24 | $42.05 | $40.79 | $43.31 |
| 2027-05-25 | $42.05 | $40.79 | $43.31 |
| 2027-05-26 | $41.84 | $40.58 | $43.09 |
| 2027-05-27 | $41.84 | $40.58 | $43.09 |
| 2027-05-28 | $40.53 | $39.31 | $41.74 |
| 2027-05-29 | $40.53 | $39.31 | $41.74 |
| 2027-05-30 | $40.53 | $39.31 | $41.74 |
| 2027-05-31 | $39.70 | $38.51 | $40.89 |
| 2027 June | |||
| 2027-06-01 | $39.70 | $38.51 | $40.89 |
| 2027-06-02 | $39.70 | $38.51 | $40.89 |
| 2027-06-03 | $39.70 | $38.51 | $40.89 |
| 2027-06-04 | $39.70 | $38.51 | $40.89 |
| 2027-06-05 | $38.46 | $37.30 | $39.61 |
| 2027-06-06 | $38.46 | $37.30 | $39.61 |
| 2027-06-07 | $37.25 | $36.13 | $38.37 |
| 2027-06-08 | $37.25 | $36.13 | $38.37 |
| 2027-06-09 | $37.03 | $35.92 | $38.14 |
| 2027-06-10 | $37.03 | $35.92 | $38.14 |
| 2027-06-11 | $37.03 | $35.92 | $38.14 |
| 2027-06-12 | $37.59 | $36.46 | $38.72 |
| 2027-06-13 | $37.59 | $36.46 | $38.72 |
| 2027-06-14 | $38.81 | $37.65 | $39.98 |
| 2027-06-15 | $38.81 | $37.65 | $39.98 |
| 2027-06-16 | $38.81 | $37.65 | $39.98 |
| 2027-06-17 | $38.77 | $37.61 | $39.93 |
| 2027-06-18 | $38.77 | $37.61 | $39.93 |
| 2027-06-19 | $38.77 | $37.61 | $39.93 |
| 2027-06-20 | $38.77 | $37.61 | $39.93 |
| 2027-06-21 | $38.77 | $37.61 | $39.93 |
| 2027-06-22 | $38.77 | $37.61 | $39.93 |
| 2027-06-23 | $38.18 | $37.04 | $39.33 |
| 2027-06-24 | $38.18 | $37.04 | $39.33 |
| 2027-06-25 | $38.18 | $37.04 | $39.33 |
| 2027-06-26 | $38.30 | $37.15 | $39.45 |
| 2027-06-27 | $38.30 | $37.15 | $39.45 |
| 2027-06-28 | $38.30 | $37.15 | $39.45 |
| 2027-06-29 | $37.10 | $35.99 | $38.21 |
| 2027-06-30 | $37.10 | $35.99 | $38.21 |
| 2027 July | |||
| 2027-07-01 | $37.10 | $35.99 | $38.21 |
| 2027-07-02 | $35.94 | $34.86 | $37.02 |
| 2027-07-03 | $35.94 | $34.86 | $37.02 |
| 2027-07-04 | $35.94 | $34.86 | $37.02 |
| 2027-07-05 | $34.82 | $33.77 | $35.86 |
| 2027-07-06 | $34.82 | $33.77 | $35.86 |
| 2027-07-07 | $34.82 | $33.77 | $35.86 |
| 2027-07-08 | $35.18 | $34.12 | $36.23 |
| 2027-07-09 | $35.18 | $34.12 | $36.23 |
| 2027-07-10 | $35.18 | $34.12 | $36.23 |
| 2027-07-11 | $35.18 | $34.12 | $36.23 |
| 2027-07-12 | $35.18 | $34.12 | $36.23 |
| 2027-07-13 | $35.18 | $34.12 | $36.23 |
| 2027-07-14 | $35.18 | $34.12 | $36.23 |
| 2027-07-15 | $35.18 | $34.12 | $36.23 |
| 2027-07-16 | $35.18 | $34.12 | $36.23 |
| 2027-07-17 | $35.98 | $34.90 | $37.06 |
| 2027-07-18 | $36.25 | $35.16 | $37.34 |
| 2027-07-19 | $35.11 | $34.06 | $36.17 |
| 2027-07-20 | $34.53 | $33.50 | $35.57 |
| 2027-07-21 | $34.79 | $33.75 | $35.83 |
| 2027-07-22 | $35.80 | $34.73 | $36.88 |
| 2027-07-23 | $36.57 | $35.48 | $37.67 |
| 2027-07-24 | $36.80 | $35.69 | $37.90 |
| 2027-07-25 | $35.64 | $34.58 | $36.71 |
| 2027-07-26 | $34.85 | $33.81 | $35.90 |
| 2027-07-27 | $33.76 | $32.75 | $34.77 |
| 2027-07-28 | $34.56 | $33.52 | $35.60 |
| 2027-07-29 | $35.39 | $34.33 | $36.46 |
| 2027-07-30 | $34.29 | $33.26 | $35.32 |
| 2027-07-31 | $35.40 | $34.34 | $36.47 |
| 2027 August | |||
| 2027-08-01 | $34.30 | $33.27 | $35.33 |
| 2027-08-02 | $34.17 | $33.15 | $35.20 |
| 2027-08-03 | $33.10 | $32.11 | $34.10 |
| 2027-08-04 | $32.07 | $31.11 | $33.03 |
| 2027-08-05 | $31.83 | $30.88 | $32.79 |
| 2027-08-06 | $30.84 | $29.91 | $31.76 |
| 2027-08-07 | $31.84 | $30.88 | $32.80 |
| 2027-08-08 | $32.43 | $31.45 | $33.40 |
| 2027-08-09 | $32.79 | $31.81 | $33.77 |
| 2027-08-10 | $33.58 | $32.57 | $34.59 |
| 2027-08-11 | $34.01 | $32.99 | $35.03 |
| 2027-08-12 | $33.08 | $32.09 | $34.08 |
| 2027-08-13 | $33.51 | $32.51 | $34.52 |
| 2027-08-14 | $33.08 | $32.09 | $34.08 |
| 2027-08-15 | $34.16 | $33.14 | $35.19 |
| 2027-08-16 | $33.34 | $32.34 | $34.34 |
| 2027-08-17 | $32.30 | $31.33 | $33.27 |
| 2027-08-18 | $31.29 | $30.35 | $32.23 |
| 2027-08-19 | $30.47 | $29.56 | $31.38 |
| 2027-08-20 | $29.52 | $28.63 | $30.40 |
| 2027-08-21 | $30.48 | $29.56 | $31.39 |
| 2027-08-22 | $30.94 | $30.01 | $31.87 |
| 2027-08-23 | $30.82 | $29.89 | $31.74 |
| 2027-08-24 | $29.85 | $28.96 | $30.75 |
| 2027-08-25 | $28.92 | $28.05 | $29.79 |
| 2027-08-26 | $29.86 | $28.97 | $30.76 |
| 2027-08-27 | $28.93 | $28.06 | $29.80 |
| 2027-08-28 | $29.87 | $28.97 | $30.77 |
| 2027-08-29 | $28.94 | $28.07 | $29.80 |
| 2027-08-30 | $29.88 | $28.98 | $30.78 |
| 2027-08-31 | $29.98 | $29.08 | $30.88 |
| 2027 September | |||
| 2027-09-01 | $29.04 | $28.17 | $29.92 |
| 2027-09-02 | $28.86 | $27.99 | $29.72 |
| 2027-09-03 | $27.95 | $27.11 | $28.79 |
| 2027-09-04 | $27.36 | $26.54 | $28.18 |
| 2027-09-05 | $28.25 | $27.40 | $29.10 |
| 2027-09-06 | $27.75 | $26.92 | $28.58 |
| 2027-09-07 | $28.66 | $27.80 | $29.52 |
| 2027-09-08 | $29.59 | $28.70 | $30.48 |
| 2027-09-09 | $29.93 | $29.03 | $30.83 |
| 2027-09-10 | $28.99 | $28.12 | $29.86 |
| 2027-09-11 | $29.94 | $29.04 | $30.84 |
| 2027-09-12 | $30.86 | $29.93 | $31.78 |
| 2027-09-13 | $30.61 | $29.69 | $31.53 |
| 2027-09-14 | $29.65 | $28.76 | $30.54 |
| 2027-09-15 | $30.62 | $29.70 | $31.54 |
| 2027-09-16 | $31.15 | $30.22 | $32.09 |
| 2027-09-17 | $31.11 | $30.18 | $32.04 |
| 2027-09-18 | $32.12 | $31.16 | $33.09 |
| 2027-09-19 | $33.17 | $32.17 | $34.17 |
| 2027-09-20 | $34.25 | $33.22 | $35.28 |
| 2027-09-21 | $33.57 | $32.56 | $34.57 |
| 2027-09-22 | $32.98 | $31.99 | $33.97 |
| 2027-09-23 | $32.21 | $31.25 | $33.18 |
| 2027-09-24 | $32.01 | $31.05 | $32.97 |
| 2027-09-25 | $32.01 | $31.05 | $32.97 |
| 2027-09-26 | $31.11 | $30.18 | $32.05 |
| 2027-09-27 | $30.32 | $29.41 | $31.23 |
| 2027-09-28 | $31.31 | $30.37 | $32.25 |
| 2027-09-29 | $32.33 | $31.36 | $33.30 |
| 2027-09-30 | $33.39 | $32.38 | $34.39 |
| 2027 October | |||
| 2027-10-01 | $32.34 | $31.37 | $33.31 |
| 2027-10-02 | $33.11 | $32.12 | $34.10 |
| 2027-10-03 | $34.19 | $33.16 | $35.21 |
| 2027-10-04 | $35.07 | $34.02 | $36.13 |
| 2027-10-05 | $34.87 | $33.83 | $35.92 |
| 2027-10-06 | $36.01 | $34.93 | $37.09 |
| 2027-10-07 | $36.30 | $35.21 | $37.39 |
| 2027-10-08 | $37.49 | $36.36 | $38.61 |
| 2027-10-09 | $37.33 | $36.21 | $38.45 |
| 2027-10-10 | $38.55 | $37.39 | $39.70 |
| 2027-10-11 | $39.80 | $38.61 | $41.00 |
| 2027-10-12 | $41.10 | $39.87 | $42.33 |
| 2027-10-13 | $40.16 | $38.96 | $41.37 |
| 2027-10-14 | $40.47 | $39.26 | $41.69 |
| 2027-10-15 | $41.41 | $40.16 | $42.65 |
| 2027-10-16 | $40.11 | $38.91 | $41.32 |
| 2027-10-17 | $41.42 | $40.18 | $42.66 |
| 2027-10-18 | $42.77 | $41.49 | $44.05 |
| 2027-10-19 | $41.43 | $40.19 | $42.67 |
| 2027-10-20 | $42.39 | $41.12 | $43.66 |
| 2027-10-21 | $43.77 | $42.46 | $45.09 |
| 2027-10-22 | $42.40 | $41.13 | $43.68 |
| 2027-10-23 | $42.12 | $40.85 | $43.38 |
| 2027-10-24 | $43.49 | $42.18 | $44.79 |
| 2027-10-25 | $44.39 | $43.06 | $45.73 |
| 2027-10-26 | $44.91 | $43.57 | $46.26 |
| 2027-10-27 | $44.42 | $43.09 | $45.75 |
| 2027-10-28 | $45.87 | $44.49 | $47.24 |
| 2027-10-29 | $44.43 | $43.10 | $45.77 |
| 2027-10-30 | $43.69 | $42.38 | $45.00 |
| 2027-10-31 | $43.69 | $42.38 | $45.00 |
| 2027 November | |||
| 2027-11-01 | $43.32 | $42.02 | $44.62 |
| 2027-11-02 | $44.45 | $43.11 | $45.78 |
| 2027-11-03 | $44.63 | $43.29 | $45.97 |